Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3625.97  ( -16.56 )
    12 Dec | 10:00 PM
  • MCXMETAL 5067.96  ( -28.58 )
    12 Dec | 10:00 PM
  • MCXENERGY 2938.42  ( -7.23 )
    12 Dec | 10:00 PM
  • MCXAGRI 2842.63  ( -14.16 )
    12 Dec | 07:06 PM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2018KGS 227.25228.35226.90228.6016048000
30/01/2018KGS 228.40228.60225.95226.7528544000
29/01/2018KGS 221.90229.70221.90229.4029230000
25/01/2018KGS 220.80222.35220.00221.6028518000
24/01/2018KGS 219.10221.20216.60220.5034553000
23/01/2018KGS 219.40220.30218.70218.9528230000
22/01/2018KGS 219.15220.30218.80219.8523580000
19/01/2018KGS 217.05221.20216.65219.0038460000
18/01/2018KGS 217.90218.65216.85217.7030003000
17/01/2018KGS 219.35219.60217.15217.4033865000
16/01/2018KGS 219.75220.10216.85219.9040578000
15/01/2018KGS 217.90220.10217.90219.8525239000
12/01/2018KGS 216.50217.80215.75217.5536170000
11/01/2018KGS 215.00216.85214.70216.6533224000
10/01/2018KGS 213.40215.45212.60214.6530283000
09/01/2018KGS 216.20217.10213.20213.3032914000
08/01/2018KGS 213.65216.25212.90215.9533498000
05/01/2018KGS 213.85215.35213.25213.7532629000
04/01/2018KGS 212.00214.20211.55213.9027174000
03/01/2018KGS 213.10213.35212.00212.3526150000
02/01/2018KGS 211.90213.90211.10213.6026524000
01/01/2018KGS 212.35212.60211.60211.804846000
29/12/2017KGS 211.15212.80210.25212.5520826000
28/12/2017KGS 210.15212.20210.15211.957071000
27/12/2017KGS 208.20210.80207.85210.604732000
26/12/2017KGS 209.10209.65208.35208.951664000
22/12/2017KGS 206.95209.70206.85209.503034000
21/12/2017KGS 206.05207.70205.55207.552164000
20/12/2017KGS 205.95208.10205.80206.202150000
19/12/2017KGS 205.00205.85203.35205.601817000
18/12/2017KGS 205.85206.75204.65205.251351000
15/12/2017KGS 204.60207.00203.90205.551711000
14/12/2017KGS 203.30205.15202.45205.001322000
13/12/2017KGS 203.50204.75202.80203.35847000
12/12/2017KGS 201.05204.80200.00203.801494000
11/12/2017KGS 200.00202.65198.70201.701074000
08/12/2017KGS 200.00200.70198.80199.551237000
07/12/2017KGS 201.00201.45198.85199.051366000
06/12/2017KGS 201.25202.60199.15200.051099000
05/12/2017KGS 205.80206.40200.60201.251589000
04/12/2017KGS 209.25209.25204.95205.051272000
01/12/2017KGS 203.20211.15203.10209.901885000
30/11/2017KGS 202.70206.00201.70204.45684000
29/11/2017KGS 204.25204.55200.95203.60196000
28/11/2017KGS 204.75204.75202.80203.85100000
27/11/2017KGS 208.50208.75205.60206.1078000
24/11/2017KGS 209.45210.25209.45209.8014000
23/11/2017KGS 209.80210.00209.00209.508000
22/11/2017KGS 209.55210.45209.40210.1020000
21/11/2017KGS 206.40209.05206.40208.4015000
20/11/2017KGS 206.10207.00205.30206.1015000
17/11/2017KGS 206.00207.50205.50206.309000
16/11/2017KGS 206.35207.50205.50206.7511000
15/11/2017KGS 206.10206.10203.60204.2023000
14/11/2017KGS 211.05211.05206.00207.1516000
13/11/2017KGS 212.15212.15211.20211.659000
10/11/2017KGS 209.95212.10209.95211.5016000
09/11/2017KGS 206.10208.75206.10207.155000
08/11/2017KGS 207.50208.30207.50207.807000
07/11/2017KGS 209.50210.10207.25209.2011000
06/11/2017KGS 210.30211.10210.10210.359000
03/11/2017KGS 208.40208.40208.40208.401000
02/11/2017KGS 210.40211.00208.30210.0510000
01/11/2017KGS 212.65213.90211.20212.307000
31/10/2017KGS 207.15211.45207.15209.605000
30/10/2017KGS 207.15207.15207.15207.150
27/10/2017KGS 204.75204.75204.75204.750
26/10/2017KGS 209.05209.05209.05209.050
25/10/2017KGS 206.45206.45206.45206.450
24/10/2017KGS 207.90207.90207.90207.901000
23/10/2017KGS 202.85202.85202.85202.850
20/10/2017KGS 200.45200.45200.45200.450
19/10/2017KGS 201.10201.10201.10201.100
18/10/2017KGS 201.10201.10201.10201.100
17/10/2017KGS 199.75199.75199.75199.750
16/10/2017KGS 206.15206.15206.15206.150
13/10/2017KGS 209.05209.05209.05209.050
12/10/2017KGS 213.45213.45213.45213.451000
11/10/2017KGS 209.15209.15209.15209.150
10/10/2017KGS 213.45213.45213.45213.450
09/10/2017KGS 212.60212.60212.60212.600
06/10/2017KGS 215.75215.75215.75215.751000
05/10/2017KGS 215.75215.75215.75215.750
04/10/2017KGS 214.10214.10214.10214.100
03/10/2017KGS 212.50215.15212.50213.852000
29/09/2017KGS 207.00207.00207.00207.001000
28/09/2017KGS 202.30202.30202.30202.300
27/09/2017KGS 200.85200.85200.85200.850
26/09/2017KGS 200.40200.40200.40200.400
25/09/2017KGS 197.60197.60197.60197.600
22/09/2017KGS 195.40195.40195.40195.400
21/09/2017KGS 197.90197.90197.90197.900
20/09/2017KGS 201.15201.15201.15201.150
19/09/2017KGS 198.75198.75198.75198.750
18/09/2017KGS 198.80198.80198.80198.801000
15/09/2017KGS 193.35193.35193.35193.351000
14/09/2017KGS 193.35193.35193.35193.350
13/09/2017KGS 195.05195.05195.05195.050
12/09/2017KGS 197.15197.15197.15197.150
11/09/2017KGS 198.25198.25198.25198.250
08/09/2017KGS 195.30195.30195.30195.300
07/09/2017KGS 201.95201.95201.95201.950
06/09/2017KGS 200.45200.45200.45200.450
05/09/2017KGS 200.40200.40200.40200.400
04/09/2017KGS 207.00207.00207.00207.000
01/09/2017KGS 206.15206.15206.15206.150

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: