Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3633.99  ( -8.54 )
    12 Dec | 07:06 PM
  • MCXMETAL 5072.65  ( -23.89 )
    12 Dec | 07:06 PM
  • MCXENERGY 2954.41  ( 8.76 )
    12 Dec | 07:06 PM
  • MCXAGRI 2842.63  ( -14.16 )
    12 Dec | 07:06 PM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 228.40228.85227.40227.7512585000
27/02/2018KGS 230.65231.70228.25228.8527575000
26/02/2018KGS 229.90231.70229.40231.0523233000
23/02/2018KGS 230.70230.70227.45229.6030154000
22/02/2018KGS 229.70231.65226.00231.4536204000
21/02/2018KGS 230.90231.10228.90230.6527100000
20/02/2018KGS 230.30232.80229.70231.4031275000
19/02/2018KGS 230.15231.50229.70230.8023978000
16/02/2018KGS 229.80231.90229.30230.7530213000
15/02/2018KGS 228.90230.70226.80229.7535960000
14/02/2018KGS 223.40229.90222.55229.5041700000
13/02/2018KGS 219.70224.20219.70223.7018023000
12/02/2018KGS 219.60219.90218.00218.6025462000
09/02/2018KGS 220.90220.90216.60218.1037126000
08/02/2018KGS 220.05222.00217.70221.7032790000
07/02/2018KGS 224.70225.55217.60219.0534215000
06/02/2018KGS 227.00227.00223.45223.8034550000
05/02/2018KGS 226.00228.65225.45227.7524958000
02/02/2018KGS 228.90229.65225.15226.4031164000
01/02/2018KGS 226.65229.50224.95229.3527985000
31/01/2018KGS 225.60226.75224.70225.9524060000
30/01/2018KGS 227.05227.05224.35225.109032000
29/01/2018KGS 221.25228.00221.25227.608688000
25/01/2018KGS 220.30221.60219.30220.605267000
24/01/2018KGS 218.60220.20216.35219.604330000
23/01/2018KGS 218.70219.55218.05218.402167000
22/01/2018KGS 218.60219.70218.15219.151925000
19/01/2018KGS 216.85220.45216.65218.403051000
18/01/2018KGS 217.40218.10216.60217.252114000
17/01/2018KGS 218.35218.80216.60216.752359000
16/01/2018KGS 217.70219.40216.30219.202580000
15/01/2018KGS 217.00219.30217.00219.051902000
12/01/2018KGS 216.20217.45215.50216.802055000
11/01/2018KGS 215.00216.65213.50216.253155000
10/01/2018KGS 213.45215.20212.50214.401568000
09/01/2018KGS 216.00216.90213.15213.251694000
08/01/2018KGS 213.00216.00212.65215.801474000
05/01/2018KGS 213.65215.00213.30213.501221000
04/01/2018KGS 211.80214.05211.70213.801180000
03/01/2018KGS 213.15213.40211.95212.30989000
02/01/2018KGS 211.55214.00211.15213.751393000
01/01/2018KGS 212.20212.25211.20211.50142000
29/12/2017KGS 211.10212.50210.25212.25933000
28/12/2017KGS 210.05212.20210.05211.85198000
27/12/2017KGS 208.45210.50208.05210.1568000
26/12/2017KGS 209.10209.55208.95209.1047000
22/12/2017KGS 207.40209.75207.30209.5060000
21/12/2017KGS 206.70207.85206.20207.3033000
20/12/2017KGS 206.45208.05206.45207.4023000
19/12/2017KGS 204.55206.00203.90204.9523000
18/12/2017KGS 206.15207.00205.00206.3537000
15/12/2017KGS 205.55206.85205.00206.5018000
14/12/2017KGS 203.90205.30203.90204.7518000
13/12/2017KGS 204.00204.75204.00204.406000
12/12/2017KGS 203.20204.40203.20203.903000
11/12/2017KGS 200.35201.90199.50200.3516000
08/12/2017KGS 200.65200.65199.35199.706000
07/12/2017KGS 200.00200.00199.50199.803000
06/12/2017KGS 200.40202.50199.55200.3016000
05/12/2017KGS 205.60206.20202.05204.4012000
04/12/2017KGS 209.00209.00206.65207.8510000
01/12/2017KGS 206.40211.00206.40210.0524000
30/11/2017KGS 202.10205.70202.00204.357000
29/11/2017KGS 202.00202.00202.00202.001000
28/11/2017KGS 203.70203.70203.70203.702000
27/11/2017KGS 205.25205.25205.25205.250
24/11/2017KGS 208.20208.20208.20208.200
23/11/2017KGS 208.45208.45208.45208.450
22/11/2017KGS 208.50208.50208.50208.500
21/11/2017KGS 207.35207.35207.35207.350
20/11/2017KGS 204.90204.90204.90204.900
17/11/2017KGS 205.95205.95205.95205.950
16/11/2017KGS 204.15204.15204.15204.150
15/11/2017KGS 205.20205.20205.20205.200
14/11/2017KGS 205.70205.70205.70205.700
13/11/2017KGS 209.65209.65209.65209.650
10/11/2017KGS 209.20209.20209.20209.200
09/11/2017KGS 207.25207.25207.25207.250
08/11/2017KGS 206.80206.80206.80206.800
07/11/2017KGS 205.65205.65205.65205.650
06/11/2017KGS 208.85208.85208.85208.850
03/11/2017KGS 207.50207.50207.50207.500
02/11/2017KGS 209.65209.65209.65209.650
01/11/2017KGS 210.40210.40210.40210.400
31/10/2017KGS 211.15211.15211.15211.150
30/10/2017KGS 205.60205.60205.60205.600
27/10/2017KGS 203.25203.25203.25203.250
26/10/2017KGS 208.00208.00208.00208.000
25/10/2017KGS 204.55204.55204.55204.550
24/10/2017KGS 203.00203.00203.00203.000
23/10/2017KGS 201.40201.40201.40201.400
20/10/2017KGS 199.15199.15199.15199.150
19/10/2017KGS 199.70199.70199.70199.700
18/10/2017KGS 199.70199.70199.70199.700
17/10/2017KGS 199.40199.40199.40199.400
16/10/2017KGS 205.65205.65205.65205.650
13/10/2017KGS 208.15208.15208.15208.150
12/10/2017KGS 208.80208.80208.80208.800
11/10/2017KGS 208.05208.05208.05208.050
10/10/2017KGS 212.30212.30212.30212.300
09/10/2017KGS 211.90211.90211.90211.900
06/10/2017KGS 215.35215.35215.35215.353000
05/10/2017KGS 215.45215.45215.45215.450
04/10/2017KGS 213.85213.85213.85213.850
03/10/2017KGS 215.20215.20215.20215.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: