-
MCXCOMDEX
3739.76
( 7.78 )
22 Feb | 11:26 AM
-
MCXMETAL
5379.67
( 9.06 )
22 Feb | 11:26 AM
-
MCXENERGY
2906.79
( 8.86 )
22 Feb | 11:26 AM
-
MCXAGRI
2873.83
( 4.61 )
22 Feb | 11:26 AM
You can view price details of
Zinc Mini BHIW
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSZinc Mini BHIW
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
31/12/2018 | KGS | 175.60 | 176.25 | 173.35 | 175.20 | 12513000 |
28/12/2018 | KGS | 179.10 | 180.00 | 173.45 | 173.80 | 33210000 |
27/12/2018 | KGS | 179.10 | 179.85 | 176.80 | 178.90 | 33459000 |
26/12/2018 | KGS | 177.20 | 179.40 | 175.50 | 178.80 | 23664000 |
24/12/2018 | KGS | 178.05 | 178.65 | 176.05 | 177.00 | 26645000 |
21/12/2018 | KGS | 180.85 | 181.35 | 177.10 | 177.35 | 35104000 |
20/12/2018 | KGS | 181.00 | 181.85 | 179.30 | 180.35 | 38548000 |
19/12/2018 | KGS | 179.30 | 182.35 | 178.75 | 181.75 | 40897000 |
18/12/2018 | KGS | 184.60 | 184.60 | 179.00 | 179.25 | 44797000 |
17/12/2018 | KGS | 184.75 | 185.65 | 182.70 | 184.60 | 42344000 |
14/12/2018 | KGS | 186.20 | 186.20 | 183.05 | 183.40 | 44661000 |
13/12/2018 | KGS | 188.50 | 189.00 | 185.90 | 186.50 | 36158000 |
12/12/2018 | KGS | 190.10 | 190.35 | 186.55 | 186.80 | 41819000 |
11/12/2018 | KGS | 189.00 | 191.90 | 188.10 | 190.75 | 41406000 |
10/12/2018 | KGS | 187.65 | 191.30 | 186.20 | 189.70 | 40424000 |
07/12/2018 | KGS | 186.85 | 190.70 | 186.85 | 188.00 | 47464000 |
06/12/2018 | KGS | 187.60 | 188.10 | 185.00 | 187.15 | 42542000 |
05/12/2018 | KGS | 186.50 | 189.10 | 184.75 | 188.70 | 45304000 |
04/12/2018 | KGS | 184.50 | 188.40 | 184.35 | 186.20 | 43771000 |
03/12/2018 | KGS | 181.00 | 186.35 | 181.00 | 185.35 | 45294000 |
30/11/2018 | KGS | 175.55 | 180.95 | 175.20 | 180.25 | 28522000 |
29/11/2018 | KGS | 176.50 | 176.75 | 174.50 | 175.00 | 6761000 |
28/11/2018 | KGS | 175.15 | 178.00 | 172.75 | 177.45 | 6648000 |
27/11/2018 | KGS | 176.90 | 176.90 | 174.55 | 174.75 | 4442000 |
26/11/2018 | KGS | 179.85 | 180.65 | 175.70 | 178.80 | 3660000 |
23/11/2018 | KGS | 184.50 | 184.50 | 178.85 | 180.10 | 1888000 |
22/11/2018 | KGS | 185.00 | 186.15 | 184.05 | 185.70 | 1762000 |
21/11/2018 | KGS | 184.40 | 186.15 | 183.25 | 185.60 | 1869000 |
20/11/2018 | KGS | 188.65 | 189.00 | 183.20 | 184.20 | 2535000 |
19/11/2018 | KGS | 190.25 | 196.00 | 187.35 | 188.25 | 2281000 |
15/11/2018 | KGS | 183.85 | 189.80 | 183.80 | 186.95 | 2780000 |
14/11/2018 | KGS | 182.40 | 183.50 | 180.40 | 183.20 | 1264000 |
13/11/2018 | KGS | 183.15 | 186.65 | 182.25 | 182.70 | 1664000 |
12/11/2018 | KGS | 184.60 | 185.45 | 182.50 | 184.05 | 1396000 |
09/11/2018 | KGS | 184.30 | 185.95 | 182.15 | 184.05 | 1236000 |
08/11/2018 | KGS | 181.25 | 185.00 | 180.05 | 184.20 | 763000 |
07/11/2018 | KGS | 182.00 | 182.20 | 181.30 | 181.50 | 185000 |
06/11/2018 | KGS | 186.95 | 187.65 | 182.95 | 183.20 | 1210000 |
05/11/2018 | KGS | 187.70 | 188.45 | 184.40 | 186.15 | 1176000 |
02/11/2018 | KGS | 186.95 | 191.00 | 186.55 | 187.80 | 1719000 |
01/11/2018 | KGS | 187.95 | 189.85 | 186.80 | 187.95 | 1161000 |
31/10/2018 | KGS | 191.45 | 192.10 | 186.10 | 186.60 | 773000 |
30/10/2018 | KGS | 195.15 | 195.45 | 189.95 | 190.35 | 99000 |
29/10/2018 | KGS | 196.40 | 197.05 | 194.90 | 195.30 | 31000 |
26/10/2018 | KGS | 194.95 | 195.55 | 194.70 | 195.05 | 3000 |
25/10/2018 | KGS | 198.40 | 198.40 | 196.00 | 196.70 | 18000 |
24/10/2018 | KGS | 200.70 | 202.20 | 198.25 | 200.40 | 13000 |
23/10/2018 | KGS | 198.10 | 199.40 | 197.75 | 198.70 | 10000 |
22/10/2018 | KGS | 197.85 | 198.85 | 197.85 | 198.50 | 3000 |
19/10/2018 | KGS | 196.35 | 196.35 | 196.35 | 196.35 | 1000 |
18/10/2018 | KGS | 199.70 | 199.70 | 199.70 | 199.70 | 0 |
17/10/2018 | KGS | 197.50 | 198.00 | 197.50 | 197.75 | 2000 |
16/10/2018 | KGS | 194.30 | 195.35 | 194.00 | 194.55 | 3000 |
15/10/2018 | KGS | 199.10 | 199.10 | 195.00 | 196.85 | 5000 |
12/10/2018 | KGS | 199.05 | 199.05 | 197.90 | 198.50 | 2000 |
11/10/2018 | KGS | 196.35 | 196.35 | 196.35 | 196.35 | 0 |
10/10/2018 | KGS | 196.80 | 196.80 | 196.80 | 196.80 | 4000 |
09/10/2018 | KGS | 201.85 | 201.85 | 201.85 | 201.85 | 0 |
08/10/2018 | KGS | 193.90 | 194.30 | 193.90 | 194.10 | 4000 |
05/10/2018 | KGS | 196.00 | 198.20 | 195.75 | 197.00 | 4000 |
04/10/2018 | KGS | 198.60 | 198.60 | 198.00 | 198.30 | 2000 |
03/10/2018 | KGS | 195.15 | 195.15 | 195.15 | 195.15 | 1000 |
01/10/2018 | KGS | 194.55 | 197.30 | 188.00 | 193.10 | 20000 |
28/09/2018 | KGS | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
27/09/2018 | KGS | 184.90 | 184.90 | 184.90 | 184.90 | 0 |
26/09/2018 | KGS | 187.30 | 187.30 | 187.30 | 187.30 | 0 |
25/09/2018 | KGS | 186.35 | 186.35 | 186.35 | 186.35 | 0 |
24/09/2018 | KGS | 187.05 | 187.05 | 187.05 | 187.05 | 0 |
21/09/2018 | KGS | 185.10 | 185.10 | 185.10 | 185.10 | 0 |
20/09/2018 | KGS | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
19/09/2018 | KGS | 178.30 | 178.30 | 178.30 | 178.30 | 0 |
18/09/2018 | KGS | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
17/09/2018 | KGS | 172.40 | 172.40 | 172.40 | 172.40 | 0 |
14/09/2018 | KGS | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
13/09/2018 | KGS | 171.70 | 171.70 | 171.70 | 171.70 | 0 |
12/09/2018 | KGS | 174.30 | 174.30 | 174.30 | 174.30 | 0 |
11/09/2018 | KGS | 171.65 | 171.65 | 171.65 | 171.65 | 0 |
10/09/2018 | KGS | 174.95 | 174.95 | 174.95 | 174.95 | 0 |
07/09/2018 | KGS | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
06/09/2018 | KGS | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
05/09/2018 | KGS | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
04/09/2018 | KGS | 174.70 | 174.70 | 174.70 | 174.70 | 0 |
03/09/2018 | KGS | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
31/08/2018 | KGS | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
30/08/2018 | KGS | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
29/08/2018 | KGS | 181.20 | 181.20 | 181.20 | 181.20 | 0 |
28/08/2018 | KGS | 180.05 | 180.05 | 180.05 | 180.05 | 0 |
27/08/2018 | KGS | 179.05 | 179.05 | 179.05 | 179.05 | 0 |
24/08/2018 | KGS | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
23/08/2018 | KGS | 175.30 | 175.30 | 175.30 | 175.30 | 0 |
22/08/2018 | KGS | 173.70 | 173.70 | 173.70 | 173.70 | 0 |
21/08/2018 | KGS | 171.95 | 171.95 | 171.95 | 171.95 | 0 |
20/08/2018 | KGS | 168.10 | 168.10 | 168.10 | 168.10 | 0 |
17/08/2018 | KGS | 169.30 | 169.30 | 169.30 | 169.30 | 0 |
16/08/2018 | KGS | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
14/08/2018 | KGS | 175.20 | 175.20 | 175.20 | 175.20 | 0 |
13/08/2018 | KGS | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
10/08/2018 | KGS | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
09/08/2018 | KGS | 180.50 | 180.50 | 180.50 | 180.50 | 0 |
08/08/2018 | KGS | 180.55 | 180.55 | 180.55 | 180.55 | 0 |
07/08/2018 | KGS | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
06/08/2018 | KGS | 178.35 | 178.35 | 178.35 | 178.35 | 0 |
03/08/2018 | KGS | 179.75 | 179.75 | 179.75 | 179.75 | 0 |
02/08/2018 | KGS | 177.05 | 177.05 | 177.05 | 177.05 | 0 |
01/08/2018 | KGS | 174.95 | 174.95 | 174.95 | 174.95 | 0 |