logo

Portfolio Tracker Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3739.76  ( 7.78 )
    22 Feb | 11:26 AM
  • MCXMETAL 5379.67  ( 9.06 )
    22 Feb | 11:26 AM
  • MCXENERGY 2906.79  ( 8.86 )
    22 Feb | 11:26 AM
  • MCXAGRI 2873.83  ( 4.61 )
    22 Feb | 11:26 AM
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
31/12/2018KGS 175.60176.25173.35175.2012513000
28/12/2018KGS 179.10180.00173.45173.8033210000
27/12/2018KGS 179.10179.85176.80178.9033459000
26/12/2018KGS 177.20179.40175.50178.8023664000
24/12/2018KGS 178.05178.65176.05177.0026645000
21/12/2018KGS 180.85181.35177.10177.3535104000
20/12/2018KGS 181.00181.85179.30180.3538548000
19/12/2018KGS 179.30182.35178.75181.7540897000
18/12/2018KGS 184.60184.60179.00179.2544797000
17/12/2018KGS 184.75185.65182.70184.6042344000
14/12/2018KGS 186.20186.20183.05183.4044661000
13/12/2018KGS 188.50189.00185.90186.5036158000
12/12/2018KGS 190.10190.35186.55186.8041819000
11/12/2018KGS 189.00191.90188.10190.7541406000
10/12/2018KGS 187.65191.30186.20189.7040424000
07/12/2018KGS 186.85190.70186.85188.0047464000
06/12/2018KGS 187.60188.10185.00187.1542542000
05/12/2018KGS 186.50189.10184.75188.7045304000
04/12/2018KGS 184.50188.40184.35186.2043771000
03/12/2018KGS 181.00186.35181.00185.3545294000
30/11/2018KGS 175.55180.95175.20180.2528522000
29/11/2018KGS 176.50176.75174.50175.006761000
28/11/2018KGS 175.15178.00172.75177.456648000
27/11/2018KGS 176.90176.90174.55174.754442000
26/11/2018KGS 179.85180.65175.70178.803660000
23/11/2018KGS 184.50184.50178.85180.101888000
22/11/2018KGS 185.00186.15184.05185.701762000
21/11/2018KGS 184.40186.15183.25185.601869000
20/11/2018KGS 188.65189.00183.20184.202535000
19/11/2018KGS 190.25196.00187.35188.252281000
15/11/2018KGS 183.85189.80183.80186.952780000
14/11/2018KGS 182.40183.50180.40183.201264000
13/11/2018KGS 183.15186.65182.25182.701664000
12/11/2018KGS 184.60185.45182.50184.051396000
09/11/2018KGS 184.30185.95182.15184.051236000
08/11/2018KGS 181.25185.00180.05184.20763000
07/11/2018KGS 182.00182.20181.30181.50185000
06/11/2018KGS 186.95187.65182.95183.201210000
05/11/2018KGS 187.70188.45184.40186.151176000
02/11/2018KGS 186.95191.00186.55187.801719000
01/11/2018KGS 187.95189.85186.80187.951161000
31/10/2018KGS 191.45192.10186.10186.60773000
30/10/2018KGS 195.15195.45189.95190.3599000
29/10/2018KGS 196.40197.05194.90195.3031000
26/10/2018KGS 194.95195.55194.70195.053000
25/10/2018KGS 198.40198.40196.00196.7018000
24/10/2018KGS 200.70202.20198.25200.4013000
23/10/2018KGS 198.10199.40197.75198.7010000
22/10/2018KGS 197.85198.85197.85198.503000
19/10/2018KGS 196.35196.35196.35196.351000
18/10/2018KGS 199.70199.70199.70199.700
17/10/2018KGS 197.50198.00197.50197.752000
16/10/2018KGS 194.30195.35194.00194.553000
15/10/2018KGS 199.10199.10195.00196.855000
12/10/2018KGS 199.05199.05197.90198.502000
11/10/2018KGS 196.35196.35196.35196.350
10/10/2018KGS 196.80196.80196.80196.804000
09/10/2018KGS 201.85201.85201.85201.850
08/10/2018KGS 193.90194.30193.90194.104000
05/10/2018KGS 196.00198.20195.75197.004000
04/10/2018KGS 198.60198.60198.00198.302000
03/10/2018KGS 195.15195.15195.15195.151000
01/10/2018KGS 194.55197.30188.00193.1020000
28/09/2018KGS 191.20191.20191.20191.200
27/09/2018KGS 184.90184.90184.90184.900
26/09/2018KGS 187.30187.30187.30187.300
25/09/2018KGS 186.35186.35186.35186.350
24/09/2018KGS 187.05187.05187.05187.050
21/09/2018KGS 185.10185.10185.10185.100
20/09/2018KGS 181.00181.00181.00181.000
19/09/2018KGS 178.30178.30178.30178.300
18/09/2018KGS 176.40176.40176.40176.400
17/09/2018KGS 172.40172.40172.40172.400
14/09/2018KGS 170.00170.00170.00170.000
13/09/2018KGS 171.70171.70171.70171.700
12/09/2018KGS 174.30174.30174.30174.300
11/09/2018KGS 171.65171.65171.65171.650
10/09/2018KGS 174.95174.95174.95174.950
07/09/2018KGS 175.95175.95175.95175.950
06/09/2018KGS 178.20178.20178.20178.200
05/09/2018KGS 175.95175.95175.95175.950
04/09/2018KGS 174.70174.70174.70174.700
03/09/2018KGS 177.70177.70177.70177.700
31/08/2018KGS 177.05177.05177.05177.050
30/08/2018KGS 179.05179.05179.05179.050
29/08/2018KGS 181.20181.20181.20181.200
28/08/2018KGS 180.05180.05180.05180.050
27/08/2018KGS 179.05179.05179.05179.050
24/08/2018KGS 178.65178.65178.65178.650
23/08/2018KGS 175.30175.30175.30175.300
22/08/2018KGS 173.70173.70173.70173.700
21/08/2018KGS 171.95171.95171.95171.950
20/08/2018KGS 168.10168.10168.10168.100
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 169.50169.50169.50169.500
14/08/2018KGS 175.20175.20175.20175.200
13/08/2018KGS 176.50176.50176.50176.500
10/08/2018KGS 177.70177.70177.70177.700
09/08/2018KGS 180.50180.50180.50180.500
08/08/2018KGS 180.55180.55180.55180.550
07/08/2018KGS 180.10180.10180.10180.100
06/08/2018KGS 178.35178.35178.35178.350
03/08/2018KGS 179.75179.75179.75179.750
02/08/2018KGS 177.05177.05177.05177.050
01/08/2018KGS 174.95174.95174.95174.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: