Get Quotes

Commodity Search

MCXCOMDEX 4075.1 ( 14.80 )
15 Oct | 11:30 PM
MCXMETAL 5336.64 ( -0.12 )
15 Oct | 11:30 PM
MCXENERGY 3730.97 ( 29.10 )
15 Oct | 11:30 PM
MCXAGRI 3055.33 ( 19.04 )
15 Oct | 11:30 PM

You can view price details of Zinc Mini BHIW commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSZinc Mini BHIW

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
12/10/2018	KGS	199.05	199.05	197.90	198.50	2000
11/10/2018	KGS	196.35	196.35	196.35	196.35	0
10/10/2018	KGS	196.80	196.80	196.80	196.80	4000
09/10/2018	KGS	201.85	201.85	201.85	201.85	0
08/10/2018	KGS	193.90	194.30	193.90	194.10	4000
05/10/2018	KGS	196.00	198.20	195.75	197.00	4000
04/10/2018	KGS	198.60	198.60	198.00	198.30	2000
03/10/2018	KGS	195.15	195.15	195.15	195.15	1000
01/10/2018	KGS	194.55	197.30	188.00	193.10	20000
28/09/2018	KGS	191.20	191.20	191.20	191.20	0
27/09/2018	KGS	184.90	184.90	184.90	184.90	0
26/09/2018	KGS	187.30	187.30	187.30	187.30	0
25/09/2018	KGS	186.35	186.35	186.35	186.35	0
24/09/2018	KGS	187.05	187.05	187.05	187.05	0
21/09/2018	KGS	185.10	185.10	185.10	185.10	0
20/09/2018	KGS	181.00	181.00	181.00	181.00	0
19/09/2018	KGS	178.30	178.30	178.30	178.30	0
18/09/2018	KGS	176.40	176.40	176.40	176.40	0
17/09/2018	KGS	172.40	172.40	172.40	172.40	0
14/09/2018	KGS	170.00	170.00	170.00	170.00	0
13/09/2018	KGS	171.70	171.70	171.70	171.70	0
12/09/2018	KGS	174.30	174.30	174.30	174.30	0
11/09/2018	KGS	171.65	171.65	171.65	171.65	0
10/09/2018	KGS	174.95	174.95	174.95	174.95	0
07/09/2018	KGS	175.95	175.95	175.95	175.95	0
06/09/2018	KGS	178.20	178.20	178.20	178.20	0
05/09/2018	KGS	175.95	175.95	175.95	175.95	0
04/09/2018	KGS	174.70	174.70	174.70	174.70	0
03/09/2018	KGS	177.70	177.70	177.70	177.70	0
31/08/2018	KGS	177.05	177.05	177.05	177.05	0
30/08/2018	KGS	179.05	179.05	179.05	179.05	0
29/08/2018	KGS	181.20	181.20	181.20	181.20	0
28/08/2018	KGS	180.05	180.05	180.05	180.05	0
27/08/2018	KGS	179.05	179.05	179.05	179.05	0
24/08/2018	KGS	178.65	178.65	178.65	178.65	0
23/08/2018	KGS	175.30	175.30	175.30	175.30	0
22/08/2018	KGS	173.70	173.70	173.70	173.70	0
21/08/2018	KGS	171.95	171.95	171.95	171.95	0
20/08/2018	KGS	168.10	168.10	168.10	168.10	0
17/08/2018	KGS	169.30	169.30	169.30	169.30	0
16/08/2018	KGS	169.50	169.50	169.50	169.50	0
14/08/2018	KGS	175.20	175.20	175.20	175.20	0
13/08/2018	KGS	176.50	176.50	176.50	176.50	0
10/08/2018	KGS	177.70	177.70	177.70	177.70	0
09/08/2018	KGS	180.50	180.50	180.50	180.50	0
08/08/2018	KGS	180.55	180.55	180.55	180.55	0
07/08/2018	KGS	180.10	180.10	180.10	180.10	0
06/08/2018	KGS	178.35	178.35	178.35	178.35	0
03/08/2018	KGS	179.75	179.75	179.75	179.75	0
02/08/2018	KGS	177.05	177.05	177.05	177.05	0
01/08/2018	KGS	174.95	174.95	174.95	174.95	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING