Get Quotes

Commodity Search

MCXCOMDEX 3702.83 ( 13.89 )
26 Jun | 11:16 AM
MCXMETAL 5368.58 ( -12.58 )
26 Jun | 11:16 AM
MCXENERGY 2834.68 ( 44.23 )
26 Jun | 11:16 AM
MCXAGRI 2848.2 ( 8.95 )
26 Jun | 11:16 AM

You can view price details of Zinc Mini BHIW commodity.

Please select exchange	Please select ticker	Please select expiry date

COMMODITY DETAILSZinc Mini BHIW

Price Date	UOM	Open Price ( ₹ )	High Price ( ₹ )	Low Price ( ₹ )	Close Price ( ₹ )	Traded Quantity
31/12/2018	KGS	175.60	176.25	173.35	175.20	12513000
28/12/2018	KGS	179.10	180.00	173.45	173.80	33210000
27/12/2018	KGS	179.10	179.85	176.80	178.90	33459000
26/12/2018	KGS	177.20	179.40	175.50	178.80	23664000
24/12/2018	KGS	178.05	178.65	176.05	177.00	26645000
21/12/2018	KGS	180.85	181.35	177.10	177.35	35104000
20/12/2018	KGS	181.00	181.85	179.30	180.35	38548000
19/12/2018	KGS	179.30	182.35	178.75	181.75	40897000
18/12/2018	KGS	184.60	184.60	179.00	179.25	44797000
17/12/2018	KGS	184.75	185.65	182.70	184.60	42344000
14/12/2018	KGS	186.20	186.20	183.05	183.40	44661000
13/12/2018	KGS	188.50	189.00	185.90	186.50	36158000
12/12/2018	KGS	190.10	190.35	186.55	186.80	41819000
11/12/2018	KGS	189.00	191.90	188.10	190.75	41406000
10/12/2018	KGS	187.65	191.30	186.20	189.70	40424000
07/12/2018	KGS	186.85	190.70	186.85	188.00	47464000
06/12/2018	KGS	187.60	188.10	185.00	187.15	42542000
05/12/2018	KGS	186.50	189.10	184.75	188.70	45304000
04/12/2018	KGS	184.50	188.40	184.35	186.20	43771000
03/12/2018	KGS	181.00	186.35	181.00	185.35	45294000
30/11/2018	KGS	175.55	180.95	175.20	180.25	28522000
29/11/2018	KGS	176.50	176.75	174.50	175.00	6761000
28/11/2018	KGS	175.15	178.00	172.75	177.45	6648000
27/11/2018	KGS	176.90	176.90	174.55	174.75	4442000
26/11/2018	KGS	179.85	180.65	175.70	178.80	3660000
23/11/2018	KGS	184.50	184.50	178.85	180.10	1888000
22/11/2018	KGS	185.00	186.15	184.05	185.70	1762000
21/11/2018	KGS	184.40	186.15	183.25	185.60	1869000
20/11/2018	KGS	188.65	189.00	183.20	184.20	2535000
19/11/2018	KGS	190.25	196.00	187.35	188.25	2281000
15/11/2018	KGS	183.85	189.80	183.80	186.95	2780000
14/11/2018	KGS	182.40	183.50	180.40	183.20	1264000
13/11/2018	KGS	183.15	186.65	182.25	182.70	1664000
12/11/2018	KGS	184.60	185.45	182.50	184.05	1396000
09/11/2018	KGS	184.30	185.95	182.15	184.05	1236000
08/11/2018	KGS	181.25	185.00	180.05	184.20	763000
07/11/2018	KGS	182.00	182.20	181.30	181.50	185000
06/11/2018	KGS	186.95	187.65	182.95	183.20	1210000
05/11/2018	KGS	187.70	188.45	184.40	186.15	1176000
02/11/2018	KGS	186.95	191.00	186.55	187.80	1719000
01/11/2018	KGS	187.95	189.85	186.80	187.95	1161000
31/10/2018	KGS	191.45	192.10	186.10	186.60	773000
30/10/2018	KGS	195.15	195.45	189.95	190.35	99000
29/10/2018	KGS	196.40	197.05	194.90	195.30	31000
26/10/2018	KGS	194.95	195.55	194.70	195.05	3000
25/10/2018	KGS	198.40	198.40	196.00	196.70	18000
24/10/2018	KGS	200.70	202.20	198.25	200.40	13000
23/10/2018	KGS	198.10	199.40	197.75	198.70	10000
22/10/2018	KGS	197.85	198.85	197.85	198.50	3000
19/10/2018	KGS	196.35	196.35	196.35	196.35	1000
18/10/2018	KGS	199.70	199.70	199.70	199.70	0
17/10/2018	KGS	197.50	198.00	197.50	197.75	2000
16/10/2018	KGS	194.30	195.35	194.00	194.55	3000
15/10/2018	KGS	199.10	199.10	195.00	196.85	5000
12/10/2018	KGS	199.05	199.05	197.90	198.50	2000
11/10/2018	KGS	196.35	196.35	196.35	196.35	0
10/10/2018	KGS	196.80	196.80	196.80	196.80	4000
09/10/2018	KGS	201.85	201.85	201.85	201.85	0
08/10/2018	KGS	193.90	194.30	193.90	194.10	4000
05/10/2018	KGS	196.00	198.20	195.75	197.00	4000
04/10/2018	KGS	198.60	198.60	198.00	198.30	2000
03/10/2018	KGS	195.15	195.15	195.15	195.15	1000
01/10/2018	KGS	194.55	197.30	188.00	193.10	20000
28/09/2018	KGS	191.20	191.20	191.20	191.20	0
27/09/2018	KGS	184.90	184.90	184.90	184.90	0
26/09/2018	KGS	187.30	187.30	187.30	187.30	0
25/09/2018	KGS	186.35	186.35	186.35	186.35	0
24/09/2018	KGS	187.05	187.05	187.05	187.05	0
21/09/2018	KGS	185.10	185.10	185.10	185.10	0
20/09/2018	KGS	181.00	181.00	181.00	181.00	0
19/09/2018	KGS	178.30	178.30	178.30	178.30	0
18/09/2018	KGS	176.40	176.40	176.40	176.40	0
17/09/2018	KGS	172.40	172.40	172.40	172.40	0
14/09/2018	KGS	170.00	170.00	170.00	170.00	0
13/09/2018	KGS	171.70	171.70	171.70	171.70	0
12/09/2018	KGS	174.30	174.30	174.30	174.30	0
11/09/2018	KGS	171.65	171.65	171.65	171.65	0
10/09/2018	KGS	174.95	174.95	174.95	174.95	0
07/09/2018	KGS	175.95	175.95	175.95	175.95	0
06/09/2018	KGS	178.20	178.20	178.20	178.20	0
05/09/2018	KGS	175.95	175.95	175.95	175.95	0
04/09/2018	KGS	174.70	174.70	174.70	174.70	0
03/09/2018	KGS	177.70	177.70	177.70	177.70	0
31/08/2018	KGS	177.05	177.05	177.05	177.05	0
30/08/2018	KGS	179.05	179.05	179.05	179.05	0
29/08/2018	KGS	181.20	181.20	181.20	181.20	0
28/08/2018	KGS	180.05	180.05	180.05	180.05	0
27/08/2018	KGS	179.05	179.05	179.05	179.05	0
24/08/2018	KGS	178.65	178.65	178.65	178.65	0
23/08/2018	KGS	175.30	175.30	175.30	175.30	0
22/08/2018	KGS	173.70	173.70	173.70	173.70	0
21/08/2018	KGS	171.95	171.95	171.95	171.95	0
20/08/2018	KGS	168.10	168.10	168.10	168.10	0
17/08/2018	KGS	169.30	169.30	169.30	169.30	0
16/08/2018	KGS	169.50	169.50	169.50	169.50	0
14/08/2018	KGS	175.20	175.20	175.20	175.20	0
13/08/2018	KGS	176.50	176.50	176.50	176.50	0
10/08/2018	KGS	177.70	177.70	177.70	177.70	0
09/08/2018	KGS	180.50	180.50	180.50	180.50	0
08/08/2018	KGS	180.55	180.55	180.55	180.55	0
07/08/2018	KGS	180.10	180.10	180.10	180.10	0
06/08/2018	KGS	178.35	178.35	178.35	178.35	0
03/08/2018	KGS	179.75	179.75	179.75	179.75	0
02/08/2018	KGS	177.05	177.05	177.05	177.05	0
01/08/2018	KGS	174.95	174.95	174.95	174.95	0

ATTENTION INVESTORS

"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Designed, developed and content provided by

Markets

Get Quotes

Commodity Search

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING