Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018mmBtu 177.80179.50176.30179.20760000
15/01/2018mmBtu 177.40178.40176.10177.10938000
12/01/2018mmBtu 177.50180.20177.10179.30979000
11/01/2018mmBtu 175.00178.40173.80176.901711000
10/01/2018mmBtu 176.30178.60173.60174.40814000
09/01/2018mmBtu 171.00176.00171.00173.80548000
08/01/2018mmBtu 173.00173.60169.10170.60649000
05/01/2018mmBtu 173.30173.60168.80171.00845000
04/01/2018mmBtu 179.30180.90174.00174.70580000
03/01/2018mmBtu 179.50180.70176.70178.00409000
02/01/2018mmBtu 182.70182.70177.60180.20551000
01/01/2018mmBtu 181.90181.90173.10178.40163000
29/12/2017mmBtu 178.30179.80177.10178.80271000
28/12/2017mmBtu 171.80178.00171.80177.40575000
27/12/2017mmBtu 168.30172.90167.00171.40451000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: