Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
26/03/2018mmBtu 167.90170.80166.70169.9043675000
23/03/2018mmBtu 170.70171.10167.80169.0041034000
22/03/2018mmBtu 173.00174.00170.60171.1044185000
21/03/2018mmBtu 174.90176.70172.60173.1041674000
20/03/2018mmBtu 173.90176.20173.20175.1036155000
19/03/2018mmBtu 175.20176.70172.80173.8044869000
16/03/2018mmBtu 174.80175.40173.70175.1032614000
15/03/2018mmBtu 178.30178.90173.70173.9060274000
14/03/2018mmBtu 181.50182.30176.30177.4060284000
13/03/2018mmBtu 181.50183.00180.10180.8046476000
12/03/2018mmBtu 178.50182.70177.30181.4055941000
09/03/2018mmBtu 179.60179.80177.60178.1043143000
08/03/2018mmBtu 181.20182.40178.80180.4052820000
07/03/2018mmBtu 179.30181.70179.20181.3043253000
06/03/2018mmBtu 176.60179.20176.30178.9043965000
05/03/2018mmBtu 176.60177.80174.90176.0051670000
02/03/2018mmBtu 177.50178.50176.50177.4028629000
01/03/2018mmBtu 175.10179.00173.40177.4087418000
28/02/2018mmBtu 176.00177.70174.50175.9065726000
27/02/2018mmBtu 175.30177.10172.30176.7064215000
26/02/2018mmBtu 176.00177.60172.60174.9064471000
23/02/2018mmBtu 174.80175.00170.60174.2036741000
22/02/2018mmBtu 175.40176.20173.10175.3010545000
21/02/2018mmBtu 174.00176.20169.80175.2014123000
20/02/2018mmBtu 172.60174.90171.10174.008813000
19/02/2018mmBtu 170.80172.40169.00169.305489000
16/02/2018mmBtu 168.30169.90167.40168.904453000
15/02/2018mmBtu 171.30171.30166.90168.206640000
14/02/2018mmBtu 170.50171.80168.00170.604299000
13/02/2018mmBtu 169.50172.10169.50171.402674000
12/02/2018mmBtu 169.60170.50167.00168.105440000
09/02/2018mmBtu 174.70175.20168.90169.106005000
08/02/2018mmBtu 175.30177.60173.90175.903390000
07/02/2018mmBtu 177.90178.70173.70175.803559000
06/02/2018mmBtu 178.10178.90174.70176.404200000
05/02/2018mmBtu 181.10182.10176.10176.603870000
02/02/2018mmBtu 181.20183.50180.20181.703239000
01/02/2018mmBtu 183.80183.90179.40180.205155000
31/01/2018mmBtu 190.80190.80182.50183.207404000
30/01/2018mmBtu 189.80192.00189.30191.903486000
29/01/2018mmBtu 185.40189.30184.70188.904315000
25/01/2018mmBtu 184.50188.00184.00186.204406000
24/01/2018mmBtu 183.60186.00183.00183.401170000
23/01/2018mmBtu 181.50184.00181.00183.40899000
22/01/2018mmBtu 181.80182.00179.10180.50534000
19/01/2018mmBtu 180.80182.30179.60180.60614000
18/01/2018mmBtu 181.90182.40178.10179.50729000
17/01/2018mmBtu 179.50182.30178.80181.90894000
16/01/2018mmBtu 177.80179.50176.30179.20760000
15/01/2018mmBtu 177.40178.40176.10177.10938000
12/01/2018mmBtu 177.50180.20177.10179.30979000
11/01/2018mmBtu 175.00178.40173.80176.901711000
10/01/2018mmBtu 176.30178.60173.60174.40814000
09/01/2018mmBtu 171.00176.00171.00173.80548000
08/01/2018mmBtu 173.00173.60169.10170.60649000
05/01/2018mmBtu 173.30173.60168.80171.00845000
04/01/2018mmBtu 179.30180.90174.00174.70580000
03/01/2018mmBtu 179.50180.70176.70178.00409000
02/01/2018mmBtu 182.70182.70177.60180.20551000
01/01/2018mmBtu 181.90181.90173.10178.40163000
29/12/2017mmBtu 178.30179.80177.10178.80271000
28/12/2017mmBtu 171.80178.00171.80177.40575000
27/12/2017mmBtu 168.30172.90167.00171.40451000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: