Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
26/06/2018mmBtu 199.70200.10198.20200.3017696000
25/06/2018mmBtu 199.90199.90197.20198.7018505000
22/06/2018mmBtu 202.10202.90198.60199.9035420000
21/06/2018mmBtu 202.00204.40199.90201.4046440000
20/06/2018mmBtu 198.70202.30198.50201.7039514000
19/06/2018mmBtu 200.80202.00197.00197.4036706000
18/06/2018mmBtu 207.00207.00200.90201.4045228000
15/06/2018mmBtu 202.00207.50202.00206.2055343000
14/06/2018mmBtu 200.00201.30198.40201.0051766000
13/06/2018mmBtu 198.20201.50197.60200.0044956000
12/06/2018mmBtu 200.10201.80197.30198.5048296000
11/06/2018mmBtu 196.70200.40196.70198.7033506000
08/06/2018mmBtu 197.70197.70194.70195.8032764000
07/06/2018mmBtu 194.60201.10194.60198.6052996000
06/06/2018mmBtu 193.70195.70192.70193.9030658000
05/06/2018mmBtu 198.00198.00193.60194.2032430000
04/06/2018mmBtu 198.90200.70197.30197.7034999000
01/06/2018mmBtu 199.10199.50197.30198.4033364000
31/05/2018mmBtu 196.40201.80196.00199.5049196000
30/05/2018mmBtu 197.40197.40194.20195.9030518000
29/05/2018mmBtu 201.00203.40195.30197.1057194000
28/05/2018mmBtu 200.50203.10198.80202.2035835000
25/05/2018mmBtu 202.80203.70200.20200.7012338000
24/05/2018mmBtu 203.20204.30202.00203.705568000
23/05/2018mmBtu 200.40204.40198.00203.506351000
22/05/2018mmBtu 195.50200.80195.20200.603868000
21/05/2018mmBtu 196.00197.10194.90195.902873000
18/05/2018mmBtu 196.30198.30196.00197.202279000
17/05/2018mmBtu 193.00196.50191.40196.303044000
16/05/2018mmBtu 194.40195.30193.20193.601496000
15/05/2018mmBtu 198.00198.00193.50196.101678000
14/05/2018mmBtu 191.60194.40191.30194.301815000
11/05/2018mmBtu 190.70192.00190.40191.701219000
10/05/2018mmBtu 187.10191.00185.50190.802633000
09/05/2018mmBtu 187.70188.80186.80187.801411000
08/05/2018mmBtu 187.30188.90185.00185.802184000
07/05/2018mmBtu 186.40190.00184.60187.301963000
04/05/2018mmBtu 186.20186.80184.50185.201015000
03/05/2018mmBtu 187.80188.80184.60185.401596000
02/05/2018mmBtu 190.80191.20187.90188.401295000
01/05/2018mmBtu 189.80191.70189.60190.00858000
30/04/2018mmBtu 188.30188.70186.00187.40838000
27/04/2018mmBtu 192.30192.30189.20189.60884000
26/04/2018mmBtu 191.80194.00191.00193.60898000
25/04/2018mmBtu 191.30192.90190.50191.80288000
24/04/2018mmBtu 188.00190.40187.50190.0098000
23/04/2018mmBtu 187.30189.00186.20188.5046000
20/04/2018mmBtu 184.40187.40183.00187.2090000
19/04/2018mmBtu 186.80187.10184.00184.4069000
18/04/2018mmBtu 186.70188.50186.70187.8021000
17/04/2018mmBtu 185.30187.50185.00187.2096000
16/04/2018mmBtu 185.60187.40185.60187.0041000
13/04/2018mmBtu 182.90185.90182.40185.3066000
12/04/2018mmBtu 181.90183.50181.50183.0030000
11/04/2018mmBtu 181.80183.20179.80182.3049000
10/04/2018mmBtu 183.80184.00180.70181.0076000
09/04/2018mmBtu 182.90182.90180.70182.5045000
06/04/2018mmBtu 183.00185.00183.00184.5015000
05/04/2018mmBtu 184.60184.60181.90182.2041000
04/04/2018mmBtu 183.90186.40183.00185.9056000
03/04/2018mmBtu 182.70184.20182.70183.7035000
02/04/2018mmBtu 185.00185.60181.70182.3040000
29/03/2018mmBtu 185.00186.80185.00186.1023000
28/03/2018mmBtu 184.00184.20183.00183.7024000
27/03/2018mmBtu 183.10183.20182.20182.805000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: