Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3778.97  ( 3.92 )
    14 Aug
  • MCXMETAL 4997.88  ( -33.69 )
    14 Aug
  • MCXENERGY 3286.66  ( 43.56 )
    14 Aug
  • MCXAGRI 3081.55  ( 0.62 )
    14 Aug
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
26/07/2018mmBtu 191.00192.20190.20191.0020914000
25/07/2018mmBtu 188.60190.90188.50190.2019703000
24/07/2018mmBtu 188.20189.00186.90188.5018649000
23/07/2018mmBtu 189.80189.80187.20188.3019783000
20/07/2018mmBtu 191.20191.70189.90190.2016529000
19/07/2018mmBtu 187.70191.90187.00190.9039324000
18/07/2018mmBtu 188.30189.10186.80187.2023143000
17/07/2018mmBtu 189.90191.00187.10187.9029726000
16/07/2018mmBtu 190.00190.90188.10189.7022621000
13/07/2018mmBtu 191.70193.00189.20189.6026153000
12/07/2018mmBtu 194.50194.70191.00192.2032235000
11/07/2018mmBtu 192.40195.20191.80195.1024293000
10/07/2018mmBtu 194.80195.30191.90192.2026710000
09/07/2018mmBtu 196.20197.40194.10194.5028605000
06/07/2018mmBtu 195.80197.40194.90196.7028910000
05/07/2018mmBtu 195.80199.00195.30196.5028893000
04/07/2018mmBtu 197.50199.30194.70196.2031913000
03/07/2018mmBtu 197.70199.80196.60198.4027603000
02/07/2018mmBtu 200.00200.80197.00197.3032128000
29/06/2018mmBtu 202.30202.80200.20200.8032565000
28/06/2018mmBtu 206.00209.00202.50203.1048205000
27/06/2018mmBtu 201.00206.60201.00205.6035806000
26/06/2018mmBtu 200.40200.90199.10200.4010103000
25/06/2018mmBtu 200.30200.30198.00199.504455000
22/06/2018mmBtu 202.80203.40199.50200.504860000
21/06/2018mmBtu 203.10204.60200.80202.004965000
20/06/2018mmBtu 200.00202.60199.70202.503628000
19/06/2018mmBtu 202.00203.00198.30198.703993000
18/06/2018mmBtu 207.00207.00202.00202.503851000
15/06/2018mmBtu 202.00207.30202.00206.204490000
14/06/2018mmBtu 200.40201.70198.80201.402815000
13/06/2018mmBtu 198.70201.40198.10200.202443000
12/06/2018mmBtu 200.80201.70198.10199.002520000
11/06/2018mmBtu 198.00201.20198.00199.501693000
08/06/2018mmBtu 199.50199.50196.30197.202020000
07/06/2018mmBtu 197.10202.40196.80200.402170000
06/06/2018mmBtu 196.80197.70194.90196.101000000
05/06/2018mmBtu 198.80199.00195.40196.201206000
04/06/2018mmBtu 200.90202.30199.20199.401130000
01/06/2018mmBtu 200.70201.20199.20200.101121000
31/05/2018mmBtu 198.30203.40198.30201.301659000
30/05/2018mmBtu 199.20199.30196.60198.10981000
29/05/2018mmBtu 203.70205.00197.60199.201495000
28/05/2018mmBtu 201.80204.70200.70203.90841000
25/05/2018mmBtu 204.50205.60202.50202.80268000
24/05/2018mmBtu 204.90206.00204.00205.4098000
23/05/2018mmBtu 202.20205.90202.10204.90128000
22/05/2018mmBtu 197.10202.10197.00202.0070000
21/05/2018mmBtu 198.10198.60197.10197.5043000
18/05/2018mmBtu 197.90199.70197.90199.4026000
17/05/2018mmBtu 195.30198.30194.00197.9059000
16/05/2018mmBtu 195.60195.90195.10195.5015000
15/05/2018mmBtu 195.40199.10195.40198.5029000
14/05/2018mmBtu 193.10196.00193.10195.7055000
11/05/2018mmBtu 192.10193.30192.10193.0025000
10/05/2018mmBtu 189.00192.30188.00192.2085000
09/05/2018mmBtu 189.50190.10189.00189.6033000
08/05/2018mmBtu 190.30190.30187.00187.8023000
07/05/2018mmBtu 187.90190.00187.10189.4029000
04/05/2018mmBtu 188.10188.50186.40186.8038000
03/05/2018mmBtu 189.70189.70187.00187.6018000
02/05/2018mmBtu 192.10192.10190.00190.8020000
01/05/2018mmBtu 191.00192.80191.00192.2026000
30/04/2018mmBtu 191.00191.00188.00188.4065000
27/04/2018mmBtu 194.30194.40191.20191.80100000
26/04/2018mmBtu 193.00196.00192.30194.6026000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: