Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3950.39  ( 1.13 )
    23 May | 06:09 PM
  • MCXMETAL 5438.69  ( -8.37 )
    23 May | 06:09 PM
  • MCXENERGY 3417.92  ( 7.58 )
    23 May | 06:09 PM
  • MCXAGRI 2827.89  ( 6.56 )
    23 May | 06:06 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/05/2018mmBtu 202.20205.90202.10204.90128000
22/05/2018mmBtu 197.10202.10197.00202.0070000
21/05/2018mmBtu 198.10198.60197.10197.5043000
18/05/2018mmBtu 197.90199.70197.90199.4026000
17/05/2018mmBtu 195.30198.30194.00197.9059000
16/05/2018mmBtu 195.60195.90195.10195.5015000
15/05/2018mmBtu 195.40199.10195.40198.5029000
14/05/2018mmBtu 193.10196.00193.10195.7055000
11/05/2018mmBtu 192.10193.30192.10193.0025000
10/05/2018mmBtu 189.00192.30188.00192.2085000
09/05/2018mmBtu 189.50190.10189.00189.6033000
08/05/2018mmBtu 190.30190.30187.00187.8023000
07/05/2018mmBtu 187.90190.00187.10189.4029000
04/05/2018mmBtu 188.10188.50186.40186.8038000
03/05/2018mmBtu 189.70189.70187.00187.6018000
02/05/2018mmBtu 192.10192.10190.00190.8020000
01/05/2018mmBtu 191.00192.80191.00192.2026000
30/04/2018mmBtu 191.00191.00188.00188.4065000
27/04/2018mmBtu 194.30194.40191.20191.80100000
26/04/2018mmBtu 193.00196.00192.30194.6026000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: