Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
25/01/2018mmBtu 222.80230.50215.80218.90106431000
24/01/2018mmBtu 221.90230.50220.30222.30188584000
23/01/2018mmBtu 207.00220.50207.00219.30149156000
22/01/2018mmBtu 204.60208.40201.20206.20111203000
19/01/2018mmBtu 200.50207.20200.10203.50115215000
18/01/2018mmBtu 207.70208.60196.50199.30139849000
17/01/2018mmBtu 199.30210.00199.20208.30154669000
16/01/2018mmBtu 200.10201.20195.40199.50116456000
15/01/2018mmBtu 202.20202.30197.80199.6082956000
12/01/2018mmBtu 196.50205.30195.80204.00172444000
11/01/2018mmBtu 186.40196.40184.60195.40147853000
10/01/2018mmBtu 184.80191.30183.70185.40142365000
09/01/2018mmBtu 180.90186.80180.60183.20123713000
08/01/2018mmBtu 178.80182.70177.40179.20109961000
05/01/2018mmBtu 184.30184.30174.80177.10138601000
04/01/2018mmBtu 192.00195.40184.30185.20160476000
03/01/2018mmBtu 192.80194.70188.60190.90110946000
02/01/2018mmBtu 192.90196.60186.40194.40179126000
01/01/2018mmBtu 191.40191.80184.60190.4020834000
29/12/2017mmBtu 188.80192.70187.70189.70115791000
28/12/2017mmBtu 176.80189.20176.40188.20128335000
27/12/2017mmBtu 171.70177.40168.60175.90100724000
26/12/2017mmBtu 171.30178.00170.80172.4061833000
22/12/2017mmBtu 167.80171.00166.60170.6013078000
21/12/2017mmBtu 170.30171.40165.80167.6023793000
20/12/2017mmBtu 176.60177.70168.70170.0015394000
19/12/2017mmBtu 178.00179.20174.20175.4013738000
18/12/2017mmBtu 171.90180.20171.90179.0012910000
15/12/2017mmBtu 175.50178.00168.40169.0011804000
14/12/2017mmBtu 177.40177.40172.40174.3010535000
13/12/2017mmBtu 177.50179.20173.90178.208971000
12/12/2017mmBtu 184.50186.00176.80177.509339000
11/12/2017mmBtu 183.30185.80182.60184.804689000
08/12/2017mmBtu 182.50184.60180.60182.205691000
07/12/2017mmBtu 190.30190.50181.00182.008083000
06/12/2017mmBtu 190.50193.10188.70190.304414000
05/12/2017mmBtu 193.90195.20187.70189.206424000
04/12/2017mmBtu 203.00203.10193.00193.405219000
01/12/2017mmBtu 198.90202.80197.60199.903604000
30/11/2017mmBtu 207.10207.40197.70198.604366000
29/11/2017mmBtu 203.90208.10203.60205.902684000
28/11/2017mmBtu 198.10204.90197.20204.002390000
27/11/2017mmBtu 197.00198.50194.90197.101656000
24/11/2017mmBtu 197.80198.30190.40191.80844000
23/11/2017mmBtu 202.20202.20196.00196.40638000
22/11/2017mmBtu 205.10205.10200.60202.00486000
21/11/2017mmBtu 206.30207.00204.20204.70180000
20/11/2017mmBtu 208.50209.10206.00207.40208000
17/11/2017mmBtu 208.00211.30207.70211.00171000
16/11/2017mmBtu 211.30211.50208.60209.00159000
15/11/2017mmBtu 211.20214.40209.00209.20145000
14/11/2017mmBtu 215.00215.00210.00211.90204000
13/11/2017mmBtu 215.50219.20215.00217.90104000
10/11/2017mmBtu 217.50217.80216.40217.1079000
09/11/2017mmBtu 214.20217.60213.90216.60160000
08/11/2017mmBtu 213.90215.10211.70214.9096000
07/11/2017mmBtu 211.20215.30210.20215.00161000
06/11/2017mmBtu 207.40210.50206.90210.10169000
03/11/2017mmBtu 200.60203.50200.60202.9033000
02/11/2017mmBtu 199.70201.60199.10200.7054000
01/11/2017mmBtu 199.70200.10197.20197.6063000
31/10/2017mmBtu 205.80205.80199.00199.60108000
30/10/2017mmBtu 205.20206.10203.60205.6040000
27/10/2017mmBtu 209.00209.50204.10205.0099000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: