Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018mmBtu 189.00189.50185.40189.008851000
15/01/2018mmBtu 189.10189.90186.40188.206369000
12/01/2018mmBtu 187.50191.40186.40190.5011090000
11/01/2018mmBtu 181.80187.00180.30185.9013364000
10/01/2018mmBtu 180.60186.50179.30180.9012783000
09/01/2018mmBtu 177.90182.90177.10179.409176000
08/01/2018mmBtu 177.30180.00174.20176.0010408000
05/01/2018mmBtu 179.30179.80172.80175.0011198000
04/01/2018mmBtu 187.90191.30181.20181.8010579000
03/01/2018mmBtu 190.00190.50184.80186.606400000
02/01/2018mmBtu 189.80193.50184.60190.2010831000
01/01/2018mmBtu 188.20189.80182.40187.801020000
29/12/2017mmBtu 186.70190.10186.20187.306381000
28/12/2017mmBtu 175.60187.20175.30186.307961000
27/12/2017mmBtu 169.70176.20168.50174.804365000
26/12/2017mmBtu 173.30176.50169.10171.304130000
22/12/2017mmBtu 167.20169.80166.00169.401450000
21/12/2017mmBtu 169.00170.20165.20166.701729000
20/12/2017mmBtu 176.00176.50167.90169.101508000
19/12/2017mmBtu 176.50178.20173.70174.60849000
18/12/2017mmBtu 171.90178.90171.30177.80940000
15/12/2017mmBtu 174.60176.70168.00168.80811000
14/12/2017mmBtu 176.30176.40172.00173.60585000
13/12/2017mmBtu 177.00178.10173.50177.40650000
12/12/2017mmBtu 183.30184.70176.50177.10298000
11/12/2017mmBtu 183.70184.40181.70183.70143000
08/12/2017mmBtu 182.50183.80180.00181.30273000
07/12/2017mmBtu 189.00189.30180.70181.40425000
06/12/2017mmBtu 189.70192.00188.00189.20281000
05/12/2017mmBtu 192.50193.60187.00188.40190000
04/12/2017mmBtu 201.10201.30191.80192.40220000
01/12/2017mmBtu 197.90201.30196.70199.70118000
30/11/2017mmBtu 205.60205.60196.90197.50169000
29/11/2017mmBtu 203.10206.40202.50204.7068000
28/11/2017mmBtu 196.50203.10196.50202.90121000

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: