Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3829.18  ( 22.94 )
    20 Jun
  • MCXMETAL 5366.08  ( 0.03 )
    20 Jun
  • MCXENERGY 3153.83  ( 48.97 )
    20 Jun
  • MCXAGRI 2871.9  ( 21.29 )
    20 Jun
You can view price details of Natural Gas HZR commodity.
COMMODITY DETAILSNatural Gas HZR
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/02/2018mmBtu 169.60170.20165.60170.2061183000
22/02/2018mmBtu 172.20173.90170.90171.8057901000
21/02/2018mmBtu 170.80173.90166.70172.6093001000
20/02/2018mmBtu 167.10172.90167.10171.0081513000
19/02/2018mmBtu 167.00169.50165.00165.5051318000
16/02/2018mmBtu 165.00166.30163.30165.5054164000
15/02/2018mmBtu 167.20167.80162.50164.4090461000
14/02/2018mmBtu 168.00168.90164.50166.9070654000
13/02/2018mmBtu 168.20170.40167.50169.0049076000
12/02/2018mmBtu 168.00168.10163.80165.5080119000
09/02/2018mmBtu 174.30174.40166.90167.2088955000
08/02/2018mmBtu 175.20178.40173.00175.7085941000
07/02/2018mmBtu 178.50179.70173.10176.2091083000
06/02/2018mmBtu 179.30179.70174.50176.7084925000
05/02/2018mmBtu 183.90185.70176.20177.1090314000
02/02/2018mmBtu 185.20188.00183.30184.90101965000
01/02/2018mmBtu 191.10191.10182.40183.70132216000
31/01/2018mmBtu 205.40205.40189.60190.50191725000
30/01/2018mmBtu 203.50208.00202.70207.60131416000
29/01/2018mmBtu 199.50203.70194.50202.40108074000
25/01/2018mmBtu 195.50201.80194.70200.1063709000
24/01/2018mmBtu 196.00200.10194.70195.5022523000
23/01/2018mmBtu 189.80195.70189.80194.7012199000
22/01/2018mmBtu 192.00193.00187.00188.808896000
19/01/2018mmBtu 189.20192.40188.10189.5010575000
18/01/2018mmBtu 195.00195.00187.00188.5011736000
17/01/2018mmBtu 188.80195.00188.70194.7010361000
16/01/2018mmBtu 189.00189.50185.40189.008851000
15/01/2018mmBtu 189.10189.90186.40188.206369000
12/01/2018mmBtu 187.50191.40186.40190.5011090000
11/01/2018mmBtu 181.80187.00180.30185.9013364000
10/01/2018mmBtu 180.60186.50179.30180.9012783000
09/01/2018mmBtu 177.90182.90177.10179.409176000
08/01/2018mmBtu 177.30180.00174.20176.0010408000
05/01/2018mmBtu 179.30179.80172.80175.0011198000
04/01/2018mmBtu 187.90191.30181.20181.8010579000
03/01/2018mmBtu 190.00190.50184.80186.606400000
02/01/2018mmBtu 189.80193.50184.60190.2010831000
01/01/2018mmBtu 188.20189.80182.40187.801020000
29/12/2017mmBtu 186.70190.10186.20187.306381000
28/12/2017mmBtu 175.60187.20175.30186.307961000
27/12/2017mmBtu 169.70176.20168.50174.804365000
26/12/2017mmBtu 173.30176.50169.10171.304130000
22/12/2017mmBtu 167.20169.80166.00169.401450000
21/12/2017mmBtu 169.00170.20165.20166.701729000
20/12/2017mmBtu 176.00176.50167.90169.101508000
19/12/2017mmBtu 176.50178.20173.70174.60849000
18/12/2017mmBtu 171.90178.90171.30177.80940000
15/12/2017mmBtu 174.60176.70168.00168.80811000
14/12/2017mmBtu 176.30176.40172.00173.60585000
13/12/2017mmBtu 177.00178.10173.50177.40650000
12/12/2017mmBtu 183.30184.70176.50177.10298000
11/12/2017mmBtu 183.70184.40181.70183.70143000
08/12/2017mmBtu 182.50183.80180.00181.30273000
07/12/2017mmBtu 189.00189.30180.70181.40425000
06/12/2017mmBtu 189.70192.00188.00189.20281000
05/12/2017mmBtu 192.50193.60187.00188.40190000
04/12/2017mmBtu 201.10201.30191.80192.40220000
01/12/2017mmBtu 197.90201.30196.70199.70118000
30/11/2017mmBtu 205.60205.60196.90197.50169000
29/11/2017mmBtu 203.10206.40202.50204.7068000
28/11/2017mmBtu 196.50203.10196.50202.90121000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: