Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 195.90199.65195.75197.70159990000
11/10/2018KGS 195.50198.30193.70196.30180355000
10/10/2018KGS 203.00203.25195.55196.20162570000
09/10/2018KGS 198.35204.15198.25202.90183990000
08/10/2018KGS 197.20198.75193.30198.35165510000
05/10/2018KGS 194.75198.25193.70197.95152140000
04/10/2018KGS 199.20200.35195.45195.75169635000
03/10/2018KGS 198.00199.95194.40199.65192390000
01/10/2018KGS 191.80197.45190.40197.10200770000
28/09/2018KGS 185.90194.50184.95191.80199565000
27/09/2018KGS 185.20187.40182.65184.5526935000
26/09/2018KGS 184.50186.55182.85186.4020330000
25/09/2018KGS 184.00186.35183.15184.509515000
24/09/2018KGS 182.10187.80181.60185.0011520000
21/09/2018KGS 179.25184.70177.50183.4010480000
20/09/2018KGS 176.45178.35176.15178.203810000
19/09/2018KGS 175.25177.60174.95175.759220000
18/09/2018KGS 170.30173.65170.30173.508490000
17/09/2018KGS 168.10170.05167.55169.904955000
14/09/2018KGS 171.05171.20167.30167.603865000
13/09/2018KGS 172.45173.25169.30169.502265000
12/09/2018KGS 171.35173.40170.55173.154645000
11/09/2018KGS 173.50173.90169.45169.854050000
10/09/2018KGS 175.50176.65173.20173.454115000
07/09/2018KGS 176.35176.90174.10174.555725000
06/09/2018KGS 177.50179.30176.75177.103435000
05/09/2018KGS 173.85176.65173.60174.852155000
04/09/2018KGS 177.10177.50173.30173.752995000
03/09/2018KGS 175.10177.55174.75176.851410000
31/08/2018KGS 177.90179.95175.60176.601840000
30/08/2018KGS 178.90178.90174.85175.85205000
29/08/2018KGS 176.95179.10176.95178.50140000
28/08/2018KGS 179.75179.75178.60179.3025000
27/08/2018KGS 178.40178.60178.40178.5025000
24/08/2018KGS 178.00179.10178.00178.5510000
23/08/2018KGS 171.90174.10171.90173.0010000
22/08/2018KGS 172.15172.20172.15172.2010000
21/08/2018KGS 171.20171.20171.20171.205000
20/08/2018KGS 168.35168.45167.65168.1035000
17/08/2018KGS 166.60168.55166.50167.3050000
16/08/2018KGS 167.60168.35167.60168.0010000
14/08/2018KGS 175.65175.65173.00174.5550000
13/08/2018KGS 175.05175.05175.05175.050
10/08/2018KGS 176.90176.90176.90176.905000
09/08/2018KGS 180.05180.05180.05180.050
08/08/2018KGS 180.70180.70180.70180.700
07/08/2018KGS 180.20180.20180.20180.200
06/08/2018KGS 178.60178.60178.60178.600
03/08/2018KGS 180.20180.20180.20180.200
02/08/2018KGS 177.25177.25177.25177.250
01/08/2018KGS 175.50175.50175.50175.505000
31/07/2018KGS 181.70181.70181.70181.700
30/07/2018KGS 174.10174.10174.10174.100
27/07/2018KGS 176.55176.55176.55176.550
26/07/2018KGS 178.80178.80178.80178.800
25/07/2018KGS 178.45178.45178.45178.450
24/07/2018KGS 180.50180.50180.50180.500
23/07/2018KGS 177.60177.60177.60177.600
20/07/2018KGS 178.30178.30178.30178.300
19/07/2018KGS 177.50177.50177.50177.505000
18/07/2018KGS 180.00180.00180.00180.005000
17/07/2018KGS 173.55173.55173.55173.550
16/07/2018KGS 171.35171.35171.35171.350
13/07/2018KGS 178.20178.20178.20178.200
12/07/2018KGS 177.40177.40177.40177.400
11/07/2018KGS 177.50177.50177.50177.500
10/07/2018KGS 181.75181.75181.75181.750
09/07/2018KGS 186.40186.40186.40186.400
06/07/2018KGS 190.45190.45190.45190.450
05/07/2018KGS 187.15187.15187.15187.150
04/07/2018KGS 187.50187.50187.50187.500
03/07/2018KGS 191.20191.20191.20191.200
02/07/2018KGS 195.75195.75195.75195.750
29/06/2018KGS 197.55197.55197.55197.550
28/06/2018KGS 199.80199.80199.80199.800
27/06/2018KGS 198.50198.50198.50198.505000
26/06/2018KGS 193.95193.95193.95193.950
25/06/2018KGS 198.35198.35198.35198.355000
22/06/2018KGS 198.25198.25198.25198.250
21/06/2018KGS 199.65199.65199.65199.650
20/06/2018KGS 205.25205.25205.25205.250
19/06/2018KGS 206.30206.30206.30206.300
18/06/2018KGS 210.10210.10210.10210.100
15/06/2018KGS 211.40211.40211.40211.400
14/06/2018KGS 215.90215.90215.90215.900
13/06/2018KGS 217.05217.05217.05217.050
12/06/2018KGS 216.85216.85216.85216.850
11/06/2018KGS 216.80216.80216.80216.800
08/06/2018KGS 216.80216.80216.80216.800
07/06/2018KGS 214.85214.85214.85214.850
06/06/2018KGS 213.80213.80213.80213.800
05/06/2018KGS 215.40215.40215.40215.400
04/06/2018KGS 210.25210.25210.25210.250
01/06/2018KGS 209.05209.05209.05209.050

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: