Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3475.92  ( -62.41 )
    18 Dec | 04:31 PM
  • MCXMETAL 4973.91  ( -66.12 )
    18 Dec | 04:31 PM
  • MCXENERGY 2653.94  ( -95.30 )
    18 Dec | 04:31 PM
  • MCXAGRI 2819.11  ( -1.64 )
    18 Dec | 04:28 PM
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 179.95183.40178.30183.1045295000
29/11/2018KGS 178.20180.05177.25178.70106005000
28/11/2018KGS 176.90180.90174.50180.30155975000
27/11/2018KGS 177.30177.50175.55176.55128650000
26/11/2018KGS 182.25182.70177.25179.85131405000
23/11/2018KGS 185.80185.80180.50181.9586350000
22/11/2018KGS 186.70187.95185.50187.7096900000
21/11/2018KGS 185.90187.90184.90187.30114850000
20/11/2018KGS 190.20190.85184.80185.90130430000
19/11/2018KGS 191.70193.55188.60190.05123635000
15/11/2018KGS 185.05191.30185.05188.30166900000
14/11/2018KGS 183.35184.90181.35184.55111105000
13/11/2018KGS 184.85188.15183.35183.95124610000
12/11/2018KGS 185.55186.95183.50185.45124930000
09/11/2018KGS 185.35187.30183.25185.25117045000
08/11/2018KGS 180.95186.10180.70185.3573945000
07/11/2018KGS 182.00182.85182.00182.2012270000
06/11/2018KGS 187.15188.40183.40183.70116950000
05/11/2018KGS 188.75189.25185.20186.80129305000
02/11/2018KGS 188.05192.10187.55188.65155325000
01/11/2018KGS 188.85190.85187.40188.65150820000
31/10/2018KGS 191.80192.30186.60187.00102900000
30/10/2018KGS 195.00195.40189.85190.4022540000
29/10/2018KGS 196.90197.40194.75195.0013690000
26/10/2018KGS 196.45198.00194.55197.7010555000
25/10/2018KGS 198.10198.50195.30197.257805000
24/10/2018KGS 200.00202.20197.90198.608880000
23/10/2018KGS 198.55200.10197.40199.108265000
22/10/2018KGS 197.35199.75197.10199.607125000
19/10/2018KGS 199.35200.55196.10196.356270000
18/10/2018KGS 198.45200.40197.85200.054145000
17/10/2018KGS 194.35198.95193.80198.805945000
16/10/2018KGS 194.00195.10192.00193.853615000
15/10/2018KGS 196.95199.05194.20194.554290000
12/10/2018KGS 198.00199.45195.75197.505315000
11/10/2018KGS 196.00198.30194.15196.355395000
10/10/2018KGS 201.50202.80196.05196.355695000
09/10/2018KGS 198.55203.65198.50202.356030000
08/10/2018KGS 193.75198.30193.10197.904065000
05/10/2018KGS 194.85197.85193.55197.654290000
04/10/2018KGS 199.10199.95195.35195.655735000
03/10/2018KGS 198.45199.70194.70199.457630000
01/10/2018KGS 191.40197.30190.15196.957235000
28/09/2018KGS 186.15194.30185.65191.503370000
27/09/2018KGS 185.95187.70183.50184.7585000
26/09/2018KGS 184.75186.30184.15186.00125000
25/09/2018KGS 186.40186.40186.40186.4010000
24/09/2018KGS 185.75188.25185.75186.4045000
21/09/2018KGS 178.50184.50178.50182.0525000
20/09/2018KGS 179.50179.50179.50179.500
19/09/2018KGS 177.00177.00177.00177.000
18/09/2018KGS 171.85173.70171.85172.8010000
17/09/2018KGS 171.20171.20171.20171.200
14/09/2018KGS 170.25170.25170.25170.255000
13/09/2018KGS 173.15173.15173.15173.155000
12/09/2018KGS 173.80173.80173.80173.800
11/09/2018KGS 174.70174.70173.65174.2010000
10/09/2018KGS 175.65175.65175.65175.655000
07/09/2018KGS 175.15175.15175.15175.150
06/09/2018KGS 177.60177.60177.60177.600
05/09/2018KGS 175.30175.30175.30175.300
04/09/2018KGS 174.15174.15174.15174.150
03/09/2018KGS 176.60176.60176.60176.605000
31/08/2018KGS 177.00177.00177.00177.005000
30/08/2018KGS 178.05178.05178.05178.050
29/08/2018KGS 180.40180.40180.40180.400
28/08/2018KGS 179.45179.45179.45179.450
27/08/2018KGS 178.85178.85178.85178.850
24/08/2018KGS 178.60178.60178.60178.600
23/08/2018KGS 175.05175.05175.05175.050
22/08/2018KGS 173.50173.50173.50173.500
21/08/2018KGS 171.70171.70171.70171.700
20/08/2018KGS 167.70167.70167.70167.700
17/08/2018KGS 169.30169.30169.30169.300
16/08/2018KGS 168.85168.85168.85168.850
14/08/2018KGS 174.40174.40174.40174.400
13/08/2018KGS 175.75175.75175.75175.750
10/08/2018KGS 177.35177.35177.35177.350
09/08/2018KGS 180.15180.15180.15180.150
08/08/2018KGS 180.60180.60180.60180.600
07/08/2018KGS 180.05180.05180.05180.050
06/08/2018KGS 178.60178.60178.60178.600
03/08/2018KGS 180.00180.00180.00180.005000
02/08/2018KGS 176.95176.95176.95176.950
01/08/2018KGS 175.00175.00175.00175.000
31/07/2018KGS 181.60181.60181.60181.600
30/07/2018KGS 172.85172.85172.85172.850
27/07/2018KGS 175.30175.30175.30175.300
26/07/2018KGS 178.45178.45178.45178.450
25/07/2018KGS 178.00178.00178.00178.000
24/07/2018KGS 180.30180.30180.30180.300
23/07/2018KGS 177.70177.70177.70177.700
20/07/2018KGS 177.95177.95177.95177.950
19/07/2018KGS 177.85177.85177.85177.850
18/07/2018KGS 180.75180.75180.75180.750
17/07/2018KGS 173.75173.75173.75173.750
16/07/2018KGS 171.55171.55171.55171.550
13/07/2018KGS 178.35178.35178.35178.350
12/07/2018KGS 177.60177.60177.60177.600
11/07/2018KGS 177.65177.65177.65177.650
10/07/2018KGS 181.90181.90181.90181.900
09/07/2018KGS 186.70186.70186.70186.700
06/07/2018KGS 190.40190.40190.40190.400
05/07/2018KGS 187.10187.10187.10187.100
04/07/2018KGS 187.40187.40187.40187.400
03/07/2018KGS 190.65190.65190.65190.650
02/07/2018KGS 195.55195.55195.55195.550

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: