Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2018KGS 227.60228.35226.90228.6060670000
30/01/2018KGS 227.75228.40225.95226.75112620000
29/01/2018KGS 223.00229.85223.00229.45102075000
25/01/2018KGS 220.80222.40220.00221.60107905000
24/01/2018KGS 219.10221.20216.60220.50133555000
23/01/2018KGS 219.40220.30218.65218.90105520000
22/01/2018KGS 219.25220.30218.80219.9086440000
19/01/2018KGS 217.65221.25217.05219.00139295000
18/01/2018KGS 218.15218.70216.80217.70116670000
17/01/2018KGS 219.00219.60217.10217.40118975000
16/01/2018KGS 219.35220.10216.90219.90148085000
15/01/2018KGS 217.90220.20217.90219.8589600000
12/01/2018KGS 216.55217.85215.75217.60129550000
11/01/2018KGS 215.50216.85214.75216.65117150000
10/01/2018KGS 213.75215.45212.60214.65108485000
09/01/2018KGS 216.30217.15213.20213.30112755000
08/01/2018KGS 213.40216.30212.90216.00111485000
05/01/2018KGS 213.70215.45213.25213.80117865000
04/01/2018KGS 211.70214.25211.60213.9098945000
03/01/2018KGS 213.20213.45212.00212.3589415000
02/01/2018KGS 211.75213.80211.10213.65105825000
01/01/2018KGS 212.40212.50211.65211.8014110000
29/12/2017KGS 211.25212.80210.25212.6073670000
28/12/2017KGS 210.15212.25210.15211.9524685000
27/12/2017KGS 208.35210.85207.90210.6014280000
26/12/2017KGS 209.30209.60208.75209.102965000
22/12/2017KGS 207.15209.80206.95209.557090000
21/12/2017KGS 205.95207.80205.65207.707400000
20/12/2017KGS 205.75208.15205.75206.156045000
19/12/2017KGS 206.00206.00203.35205.554150000
18/12/2017KGS 205.70206.80204.60205.252840000
15/12/2017KGS 204.45207.00204.00205.506000000
14/12/2017KGS 203.25205.15201.80204.953375000
13/12/2017KGS 203.05204.70202.90203.401870000
12/12/2017KGS 201.05204.90200.05203.803575000
11/12/2017KGS 200.25202.75198.75201.752075000
08/12/2017KGS 200.00200.65198.85199.502560000
07/12/2017KGS 201.25201.45198.90199.052265000
06/12/2017KGS 200.95202.60199.20200.052820000
05/12/2017KGS 205.40206.20200.80201.253695000
04/12/2017KGS 209.05209.15204.95205.052810000
01/12/2017KGS 202.70211.25202.70210.006220000
30/11/2017KGS 202.20206.10202.00204.301110000
29/11/2017KGS 204.50204.50201.05203.45435000
28/11/2017KGS 204.65204.65203.25203.95190000
27/11/2017KGS 208.25208.25205.95207.5075000
24/11/2017KGS 210.20210.20209.60209.9010000
23/11/2017KGS 209.95210.05209.50209.8065000
22/11/2017KGS 210.20211.00210.20210.85105000
21/11/2017KGS 207.40208.10207.40207.7020000
20/11/2017KGS 205.75205.75205.75205.750
17/11/2017KGS 206.90206.90206.90206.900
16/11/2017KGS 204.95204.95204.95204.950
15/11/2017KGS 206.05206.05205.05205.8075000
14/11/2017KGS 211.30211.45210.70211.30130000
13/11/2017KGS 211.40211.55211.40211.4585000
10/11/2017KGS 208.50211.45208.40209.1540000
09/11/2017KGS 206.65208.10206.65207.1515000
08/11/2017KGS 207.35208.25207.25207.7035000
07/11/2017KGS 209.55210.00206.75206.75240000
06/11/2017KGS 210.00210.00210.00210.0010000
03/11/2017KGS 208.25208.25208.25208.250
02/11/2017KGS 211.20211.20208.80210.2525000
01/11/2017KGS 214.00214.00214.00214.005000
31/10/2017KGS 212.55212.55211.40212.1530000
30/10/2017KGS 209.15209.15209.15209.155000
27/10/2017KGS 204.75204.75204.75204.750
26/10/2017KGS 209.20209.20209.20209.200
25/10/2017KGS 206.90206.90206.90206.900
24/10/2017KGS 205.10205.10205.10205.100
23/10/2017KGS 202.85202.85202.85202.850
20/10/2017KGS 204.75204.75204.75204.755000
19/10/2017KGS 201.25201.25201.25201.250
18/10/2017KGS 201.25201.25201.25201.250
17/10/2017KGS 199.60199.60199.60199.600
16/10/2017KGS 205.95205.95205.95205.950
13/10/2017KGS 209.05209.05209.05209.050
12/10/2017KGS 210.15210.15210.15210.150
11/10/2017KGS 209.45209.45209.45209.450
10/10/2017KGS 213.60213.60213.60213.600
09/10/2017KGS 212.75212.75212.75212.750
06/10/2017KGS 213.30213.30213.30213.300
05/10/2017KGS 216.05216.05216.05216.050
04/10/2017KGS 214.25214.25214.25214.250
03/10/2017KGS 215.65215.65215.65215.650
29/09/2017KGS 207.15207.15207.15207.150
28/09/2017KGS 202.45202.45202.45202.450
27/09/2017KGS 201.00201.00201.00201.000
26/09/2017KGS 200.40200.40200.40200.400
25/09/2017KGS 198.00198.00198.00198.000
22/09/2017KGS 195.15195.15195.15195.150
21/09/2017KGS 198.10198.10198.10198.100
20/09/2017KGS 201.20201.20201.20201.200
19/09/2017KGS 198.95198.95198.95198.950
18/09/2017KGS 197.70197.70197.70197.700
15/09/2017KGS 194.50194.50194.50194.500
14/09/2017KGS 193.35193.35193.35193.350
13/09/2017KGS 195.05195.05195.05195.050
12/09/2017KGS 197.15197.15197.15197.150
11/09/2017KGS 198.25198.25198.25198.250
08/09/2017KGS 195.00195.00195.00195.000
07/09/2017KGS 202.30202.30202.30202.300
06/09/2017KGS 200.45200.45200.45200.450
05/09/2017KGS 200.40200.40200.40200.400
04/09/2017KGS 206.90206.90206.90206.900
01/09/2017KGS 206.35206.35206.35206.350

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: