Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 229.35229.75227.40227.7547870000
27/02/2018KGS 231.00231.65228.25228.8093175000
26/02/2018KGS 229.95231.70229.25231.1078110000
23/02/2018KGS 230.10230.30227.40229.55108545000
22/02/2018KGS 229.20231.65226.00231.45121135000
21/02/2018KGS 230.50231.05228.90230.6588915000
20/02/2018KGS 230.20232.70229.70231.40100355000
19/02/2018KGS 231.00231.45229.70230.8074980000
16/02/2018KGS 230.00231.85229.30230.7591770000
15/02/2018KGS 229.00230.75226.80229.75112340000
14/02/2018KGS 223.50229.80222.55229.55147475000
13/02/2018KGS 220.15224.30220.15223.7071435000
12/02/2018KGS 219.25219.90218.00218.6088065000
09/02/2018KGS 220.85220.85216.60218.15144220000
08/02/2018KGS 220.00222.00217.70221.70126265000
07/02/2018KGS 224.95225.55217.60219.05117375000
06/02/2018KGS 228.65228.65223.45223.85115755000
05/02/2018KGS 226.40228.70225.40227.7598220000
02/02/2018KGS 228.50229.60225.10226.40108130000
01/02/2018KGS 225.95229.60224.95229.35104720000
31/01/2018KGS 226.05226.85224.85225.9590285000
30/01/2018KGS 226.05226.95224.30225.1032500000
29/01/2018KGS 223.00228.45223.00227.6522225000
25/01/2018KGS 220.00221.70219.25220.6513350000
24/01/2018KGS 218.70220.25216.35219.6512025000
23/01/2018KGS 218.75219.55218.05218.454595000
22/01/2018KGS 219.00219.75218.20219.203905000
19/01/2018KGS 216.75220.50216.70218.406545000
18/01/2018KGS 217.35218.15216.60217.305240000
17/01/2018KGS 218.40218.90216.55216.806520000
16/01/2018KGS 217.80219.40216.30219.255175000
15/01/2018KGS 217.55219.30217.45219.104420000
12/01/2018KGS 216.40217.55215.50216.906675000
11/01/2018KGS 215.05216.70214.50216.354625000
10/01/2018KGS 213.60215.30212.45214.453160000
09/01/2018KGS 216.00217.00213.10213.203260000
08/01/2018KGS 213.25216.00212.65215.754440000
05/01/2018KGS 213.80215.10213.30213.553705000
04/01/2018KGS 211.80214.20211.80213.853590000
03/01/2018KGS 213.20213.45212.00212.303565000
02/01/2018KGS 211.35213.95211.15213.756100000
01/01/2018KGS 212.05212.15211.60211.8095000
29/12/2017KGS 211.75212.55210.50212.352095000
28/12/2017KGS 210.30212.10210.30211.50275000
27/12/2017KGS 208.55210.55208.55210.00505000
26/12/2017KGS 209.25209.50209.00209.15345000
22/12/2017KGS 208.50210.00207.90209.1545000
21/12/2017KGS 206.35208.00206.25207.45165000
20/12/2017KGS 206.45208.40206.20206.30820000
19/12/2017KGS 204.80206.00203.65205.351320000
18/12/2017KGS 206.10207.25205.40205.45510000
15/12/2017KGS 205.05206.90205.05205.85555000
14/12/2017KGS 204.10205.40203.80205.10265000
13/12/2017KGS 204.75204.75204.60204.7015000
12/12/2017KGS 200.65204.75200.65204.65200000
11/12/2017KGS 199.85200.50199.65200.40120000
08/12/2017KGS 200.60200.60199.10199.55190000
07/12/2017KGS 200.80200.80200.00200.10125000
06/12/2017KGS 200.85201.85200.00200.7020000
05/12/2017KGS 205.40205.40204.85205.1515000
04/12/2017KGS 208.30208.85205.40206.7525000
01/12/2017KGS 204.00210.25204.00207.5535000
30/11/2017KGS 204.65206.15204.10205.95185000
29/11/2017KGS 202.75202.75202.75202.750
28/11/2017KGS 203.35203.35203.35203.355000
27/11/2017KGS 205.25205.25205.25205.250
24/11/2017KGS 208.30208.30208.30208.300
23/11/2017KGS 208.60208.60208.60208.600
22/11/2017KGS 208.50208.50208.50208.500
21/11/2017KGS 207.35207.35207.35207.350
20/11/2017KGS 204.90204.90204.90204.900
17/11/2017KGS 205.20205.20205.20205.205000
16/11/2017KGS 204.25204.25204.25204.250
15/11/2017KGS 204.45206.00204.45205.2510000
14/11/2017KGS 209.25209.25209.25209.255000
13/11/2017KGS 209.80209.80209.80209.800
10/11/2017KGS 209.35209.35209.35209.350
09/11/2017KGS 207.65207.65207.65207.650
08/11/2017KGS 207.10207.10207.10207.100
07/11/2017KGS 205.50205.50205.50205.500
06/11/2017KGS 208.85208.85208.85208.850
03/11/2017KGS 207.95207.95207.95207.950
02/11/2017KGS 209.85209.85209.85209.850
01/11/2017KGS 210.10210.10210.10210.100
31/10/2017KGS 210.00210.00210.00210.005000
30/10/2017KGS 205.80205.80205.80205.800
27/10/2017KGS 207.20207.20207.15207.2010000
26/10/2017KGS 208.20208.20208.20208.200
25/10/2017KGS 205.15205.15205.15205.150
24/10/2017KGS 203.35203.35203.35203.350
23/10/2017KGS 201.40201.40201.40201.400
20/10/2017KGS 204.45204.45204.45204.455000
19/10/2017KGS 199.90199.90199.90199.900
18/10/2017KGS 199.90199.90199.90199.900
17/10/2017KGS 199.20199.20199.20199.200
16/10/2017KGS 205.40205.40205.40205.400
13/10/2017KGS 208.15208.15208.15208.150
12/10/2017KGS 208.65208.65208.65208.650
11/10/2017KGS 208.45208.45208.45208.450
10/10/2017KGS 212.50212.50212.50212.500
09/10/2017KGS 212.10212.10212.10212.100
06/10/2017KGS 213.10213.10213.10213.100
05/10/2017KGS 215.85215.85215.85215.850
04/10/2017KGS 214.05214.05214.05214.050
03/10/2017KGS 215.60215.60215.60215.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: