Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 148.25154.75147.80152.20137575000
11/10/2018KGS 141.00149.30139.80148.80159970000
10/10/2018KGS 144.45144.45141.10142.30107705000
09/10/2018KGS 147.00149.30142.90143.45122970000
08/10/2018KGS 147.00148.20146.00146.2578490000
05/10/2018KGS 147.35148.45146.65147.9085625000
04/10/2018KGS 150.40151.75147.05147.40102005000
03/10/2018KGS 149.00151.30147.80150.1595840000
01/10/2018KGS 148.25150.30147.30148.7586135000
28/09/2018KGS 146.25150.10146.25148.2566825000
27/09/2018KGS 144.00146.10143.90145.7513005000
26/09/2018KGS 146.70147.55144.45145.3011335000
25/09/2018KGS 147.25148.60146.55146.807245000
24/09/2018KGS 148.00151.00147.60148.256835000
21/09/2018KGS 146.00149.30145.40148.405485000
20/09/2018KGS 146.00146.35144.50145.153990000
19/09/2018KGS 151.15151.45146.25146.554255000
18/09/2018KGS 149.60151.20148.65151.003090000
17/09/2018KGS 147.40150.85147.20150.552525000
14/09/2018KGS 147.85149.30146.75147.652305000
13/09/2018KGS 148.00149.40147.00147.252245000
12/09/2018KGS 145.00147.50144.75147.302110000
11/09/2018KGS 147.00147.00143.40144.302550000
10/09/2018KGS 149.45152.10147.50147.652375000
07/09/2018KGS 147.20150.20146.80149.202205000
06/09/2018KGS 148.55150.00146.90147.851940000
05/09/2018KGS 149.15150.85147.25147.402065000
04/09/2018KGS 151.75152.20148.55148.701625000
03/09/2018KGS 147.90152.40147.75152.202185000
31/08/2018KGS 149.20150.10147.30148.351175000
30/08/2018KGS 147.50147.50147.50147.505000
29/08/2018KGS 147.00147.20147.00147.1010000
28/08/2018KGS 147.55147.55147.55147.550
27/08/2018KGS 147.35147.35147.35147.350
24/08/2018KGS 146.70146.70146.70146.700
23/08/2018KGS 146.65146.65146.65146.650
22/08/2018KGS 141.75141.75141.75141.755000
21/08/2018KGS 142.50142.50142.50142.500
20/08/2018KGS 141.50141.50139.50140.5010000
17/08/2018KGS 142.30142.30142.30142.300
16/08/2018KGS 142.05142.05142.05142.055000
14/08/2018KGS 147.35147.35147.35147.350
13/08/2018KGS 149.20149.20149.20149.200
10/08/2018KGS 147.05147.05147.05147.050
09/08/2018KGS 146.80146.80146.80146.800
08/08/2018KGS 148.30148.30148.30148.300
07/08/2018KGS 149.10149.10149.10149.100
06/08/2018KGS 145.30146.45145.30145.9010000
03/08/2018KGS 146.65146.65146.65146.650
02/08/2018KGS 147.85147.85147.85147.850
01/08/2018KGS 147.15147.15147.15147.150
31/07/2018KGS 149.80149.80149.80149.800
30/07/2018KGS 150.85150.85150.85150.850
27/07/2018KGS 149.40149.40149.40149.400
26/07/2018KGS 150.75150.75150.75150.750
25/07/2018KGS 150.10150.10150.10150.100
24/07/2018KGS 150.45150.45150.45150.450
23/07/2018KGS 149.25149.25149.25149.250
20/07/2018KGS 148.85148.85148.85148.850
19/07/2018KGS 148.70148.70148.70148.700
18/07/2018KGS 150.85150.85150.85150.850
17/07/2018KGS 151.00151.00151.00151.000
16/07/2018KGS 150.60150.60150.60150.600
13/07/2018KGS 153.50153.50153.50153.500
12/07/2018KGS 152.95152.95152.95152.950
11/07/2018KGS 153.80153.80153.80153.800
10/07/2018KGS 158.50158.50158.50158.505000
09/07/2018KGS 161.80161.80161.80161.800
06/07/2018KGS 162.85162.85162.85162.850
05/07/2018KGS 163.00163.50163.00163.2520000
04/07/2018KGS 160.90160.90160.90160.905000
03/07/2018KGS 165.50165.50165.50165.500
02/07/2018KGS 166.20166.20166.20166.200
29/06/2018KGS 166.55166.55166.55166.550
28/06/2018KGS 168.45168.45168.45168.450
27/06/2018KGS 170.80170.80170.80170.800
26/06/2018KGS 168.25168.25168.25168.250
25/06/2018KGS 166.85166.85166.85166.850
22/06/2018KGS 167.15167.15167.15167.150
21/06/2018KGS 165.95165.95165.95165.950
20/06/2018KGS 167.85167.85167.85167.850
19/06/2018KGS 167.20167.95167.20167.6010000
18/06/2018KGS 167.15167.15166.40166.8010000
15/06/2018KGS 167.45167.45167.45167.450
14/06/2018KGS 170.30170.30170.30170.300
13/06/2018KGS 170.90170.90170.90170.900
12/06/2018KGS 170.20170.20170.20170.200
11/06/2018KGS 171.15171.15171.15171.150
08/06/2018KGS 169.90169.90169.90169.900
07/06/2018KGS 170.80170.80170.80170.800
06/06/2018KGS 170.90170.90170.90170.900
05/06/2018KGS 170.20170.20170.20170.200
04/06/2018KGS 169.30169.30169.30169.300
01/06/2018KGS 166.45166.45166.45166.450

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: