Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 133.90136.85133.25136.2531940000
29/11/2018KGS 135.10136.50133.40133.8558020000
28/11/2018KGS 133.90135.95133.70135.6559790000
27/11/2018KGS 135.55136.25133.15133.4061195000
26/11/2018KGS 136.75137.65135.10136.6063795000
23/11/2018KGS 139.10139.10136.00137.1031465000
22/11/2018KGS 141.00141.50138.85139.1555595000
21/11/2018KGS 139.40142.25139.15141.9060305000
20/11/2018KGS 141.80142.85139.10139.2575835000
19/11/2018KGS 143.00144.50141.10141.5575255000
15/11/2018KGS 140.50141.80138.20138.9580775000
14/11/2018KGS 139.30140.75138.55140.2059815000
13/11/2018KGS 140.10141.35138.10140.4579820000
12/11/2018KGS 142.70143.85139.50139.7561980000
09/11/2018KGS 144.10144.40141.55142.4562760000
08/11/2018KGS 141.00145.30141.00144.7554705000
07/11/2018KGS 140.00140.00139.00139.305850000
06/11/2018KGS 141.15141.80138.85139.3054945000
05/11/2018KGS 145.20145.90140.50141.0077325000
02/11/2018KGS 142.95146.85142.60145.7095105000
01/11/2018KGS 143.00144.20142.40143.3076090000
31/10/2018KGS 143.70144.00140.40142.3067045000
30/10/2018KGS 145.40145.40141.60142.8519430000
29/10/2018KGS 147.10147.10144.60144.957360000
26/10/2018KGS 147.15147.65146.40146.803705000
25/10/2018KGS 148.20148.50146.80147.452975000
24/10/2018KGS 148.65148.85146.80147.753175000
23/10/2018KGS 148.10148.85147.50147.802185000
22/10/2018KGS 148.00149.35147.05148.103540000
19/10/2018KGS 147.60148.05145.70147.204235000
18/10/2018KGS 149.15149.50147.65148.102705000
17/10/2018KGS 152.00153.00149.30150.503215000
16/10/2018KGS 155.00155.35151.45152.053880000
15/10/2018KGS 152.60156.85152.60155.005390000
12/10/2018KGS 148.80154.65148.55152.556590000
11/10/2018KGS 142.00150.00141.05149.508780000
10/10/2018KGS 145.35145.65142.70143.553395000
09/10/2018KGS 148.10150.35144.30144.902995000
08/10/2018KGS 148.00149.15147.30147.501570000
05/10/2018KGS 148.55149.60147.80149.101705000
04/10/2018KGS 152.00152.60148.10148.601795000
03/10/2018KGS 151.00152.10148.90151.152030000
01/10/2018KGS 149.55151.05148.25149.651245000
28/09/2018KGS 147.40150.90147.35149.15970000
27/09/2018KGS 146.30146.30144.90145.6010000
26/09/2018KGS 146.50146.50146.50146.505000
25/09/2018KGS 147.95147.95147.95147.950
24/09/2018KGS 149.10149.10149.10149.100
21/09/2018KGS 148.95148.95148.95148.950
20/09/2018KGS 146.25146.25146.25146.250
19/09/2018KGS 147.65147.65147.65147.650
18/09/2018KGS 151.85151.85151.85151.850
17/09/2018KGS 151.10151.10151.10151.100
14/09/2018KGS 148.65148.65148.65148.650
13/09/2018KGS 148.25148.25148.25148.250
12/09/2018KGS 148.30148.30148.30148.300
11/09/2018KGS 146.55146.55144.25145.4010000
10/09/2018KGS 148.75148.75148.75148.750
07/09/2018KGS 150.05150.05150.05150.050
06/09/2018KGS 148.75148.75148.75148.750
05/09/2018KGS 148.35148.35148.35148.350
04/09/2018KGS 149.40149.40149.40149.400
03/09/2018KGS 152.90152.90152.90152.900
31/08/2018KGS 149.05149.05149.05149.050
30/08/2018KGS 150.05150.05150.05150.050
29/08/2018KGS 150.35150.35150.35150.350
28/08/2018KGS 148.95148.95148.95148.950
27/08/2018KGS 148.50148.50148.50148.500
24/08/2018KGS 147.80147.80147.80147.800
23/08/2018KGS 147.85147.85147.85147.850
22/08/2018KGS 144.25144.25144.25144.250
21/08/2018KGS 143.80143.80143.80143.800
20/08/2018KGS 141.95141.95141.95141.950
17/08/2018KGS 143.75143.75143.75143.750
16/08/2018KGS 144.25144.25144.25144.250
14/08/2018KGS 148.55148.55148.55148.550
13/08/2018KGS 150.10150.10150.10150.100
10/08/2018KGS 148.15148.15148.15148.150
09/08/2018KGS 147.90147.90147.90147.900
08/08/2018KGS 149.25149.25149.25149.250
07/08/2018KGS 150.10150.10150.10150.100
06/08/2018KGS 147.85147.85147.85147.850
03/08/2018KGS 147.30147.30147.30147.300
02/08/2018KGS 148.60148.60148.60148.600
01/08/2018KGS 147.95147.95147.95147.950
31/07/2018KGS 150.45150.45150.45150.450
30/07/2018KGS 152.05152.05152.05152.050
27/07/2018KGS 150.50150.50150.50150.500
26/07/2018KGS 151.65151.65151.65151.650
25/07/2018KGS 151.10151.10151.10151.100
24/07/2018KGS 151.50151.50151.50151.500
23/07/2018KGS 150.30150.30150.30150.300
20/07/2018KGS 149.65149.65149.65149.650
19/07/2018KGS 149.45149.45149.45149.450
18/07/2018KGS 151.85151.85151.85151.850
17/07/2018KGS 151.90151.90151.90151.900
16/07/2018KGS 151.40151.40151.40151.400
13/07/2018KGS 154.30154.30154.30154.300
12/07/2018KGS 153.80153.80153.80153.800
11/07/2018KGS 154.60154.60154.60154.600
10/07/2018KGS 161.15161.15161.15161.150
09/07/2018KGS 162.30162.30162.30162.300
06/07/2018KGS 163.30163.30163.30163.300
05/07/2018KGS 164.70164.70164.70164.700
04/07/2018KGS 163.30163.30163.30163.300
03/07/2018KGS 165.90165.90165.90165.900
02/07/2018KGS 166.70166.70166.70166.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: