Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3888.53  ( 1.26 )
    06 Dec
  • MCXMETAL 5642.43  ( -20.44 )
    06 Dec
  • MCXENERGY 2903.55  ( 6.46 )
    06 Dec
  • MCXAGRI 3128.42  ( 34.52 )
    06 Dec
You can view price details of Lead MUM commodity.
COMMODITY DETAILSLead MUM
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
06/12/2019KGS 152.65153.30152.20152.4520920000
05/12/2019KGS 152.95153.45152.40152.6015845000
04/12/2019KGS 152.55153.35151.80152.7520940000
03/12/2019KGS 152.40152.90151.60152.4025955000
02/12/2019KGS 153.70153.95152.20152.3521935000
29/11/2019KGS 153.70154.65153.35153.6016775000
28/11/2019KGS 153.50154.10153.20153.7018115000
27/11/2019KGS 154.05154.85153.20153.4018970000
26/11/2019KGS 152.85154.35152.65153.7020575000
25/11/2019KGS 154.15154.65152.45152.7018990000
22/11/2019KGS 154.20154.90153.70154.206080000
21/11/2019KGS 154.60154.60153.60153.701400000
20/11/2019KGS 154.85155.35154.20154.65755000
19/11/2019KGS 154.60155.05154.10154.90740000
18/11/2019KGS 155.55156.00154.15154.501290000
15/11/2019KGS 155.40155.50154.90155.35320000
14/11/2019KGS 155.80155.95154.90155.50370000
13/11/2019KGS 155.50155.80155.25155.65785000
12/11/2019KGS 155.95156.10155.30155.50530000
11/11/2019KGS 156.45156.60155.50156.00355000
08/11/2019KGS 156.80156.85156.05156.45570000
07/11/2019KGS 155.85156.70155.85156.45305000
06/11/2019KGS 156.85157.00156.00156.20280000
05/11/2019KGS 156.90157.30156.60156.70135000
04/11/2019KGS 157.00157.75156.85157.25160000
01/11/2019KGS 157.00157.50157.00157.20220000
31/10/2019KGS 157.60158.05156.60156.75190000
30/10/2019KGS 160.25160.25158.00158.6075000
29/10/2019KGS 158.95160.35158.60159.95155000
28/10/2019KGS 159.05159.05159.05159.055000
27/10/2019KGS 159.80159.80159.80159.800
25/10/2019KGS 158.00160.20157.95159.80150000
24/10/2019KGS 157.80157.80157.80157.800
23/10/2019KGS 157.45157.45157.45157.450
22/10/2019KGS 156.95156.95156.95156.950
21/10/2019KGS 157.65157.65157.65157.650
18/10/2019KGS 156.60156.60156.60156.600
17/10/2019KGS 157.15157.15157.15157.150
16/10/2019KGS 157.05157.05157.05157.050
15/10/2019KGS 156.85156.85156.85156.850
14/10/2019KGS 156.60156.60156.60156.600
11/10/2019KGS 157.55157.55157.55157.550
10/10/2019KGS 157.25157.25157.25157.250
09/10/2019KGS 156.00156.00156.00156.000
08/10/2019KGS 157.10157.10157.10157.100
07/10/2019KGS 158.40158.40158.40158.400
04/10/2019KGS 158.10158.10158.10158.100
03/10/2019KGS 156.35156.35156.35156.350
01/10/2019KGS 156.05156.05156.05156.050
30/09/2019KGS 156.45156.45156.45156.450
27/09/2019KGS 155.95155.95155.95155.950
26/09/2019KGS 154.80154.80154.80154.800
25/09/2019KGS 156.80156.80156.80156.800
24/09/2019KGS 155.00155.00155.00155.000
23/09/2019KGS 154.10154.10154.10154.100
20/09/2019KGS 156.50156.50156.50156.500
19/09/2019KGS 155.40155.40155.40155.400
18/09/2019KGS 155.80155.80155.80155.800
17/09/2019KGS 155.30155.30155.30155.300
16/09/2019KGS 156.40156.40156.40156.400
13/09/2019KGS 157.10157.10157.10157.100
12/09/2019KGS 156.20156.20156.20156.200
11/09/2019KGS 156.90156.90156.90156.900
10/09/2019KGS 157.20157.20157.20157.200
09/09/2019KGS 156.15156.15156.15156.150
06/09/2019KGS 156.25156.25156.25156.250
05/09/2019KGS 157.70157.70157.70157.700
04/09/2019KGS 157.75157.75157.75157.750
03/09/2019KGS 155.75155.75155.75155.750
02/09/2019KGS 156.25156.25156.25156.250
29/08/2019KGS 152.80152.80152.80152.800
28/08/2019KGS 155.50155.50155.50155.500
27/08/2019KGS 156.95156.95156.95156.950
26/08/2019KGS 155.95155.95155.95155.950
23/08/2019KGS 154.70154.70154.70154.700
22/08/2019KGS 156.20156.20156.20156.200
21/08/2019KGS 156.85156.85156.85156.850
20/08/2019KGS 157.05157.05157.05157.050
19/08/2019KGS 157.00157.00157.00157.000
16/08/2019KGS 157.20157.20157.20157.200
14/08/2019KGS 156.40156.40156.40156.400
13/08/2019KGS 157.10157.10157.10157.100
12/08/2019KGS 155.45155.45155.45155.450
09/08/2019KGS 156.45156.45156.45156.450
08/08/2019KGS 155.90155.90155.90155.900
07/08/2019KGS 152.45152.45152.45152.450
06/08/2019KGS 154.65154.65154.65154.650
05/08/2019KGS 153.90153.90153.90153.900
02/08/2019KGS 154.25154.25154.25154.250
01/08/2019KGS 154.90154.90154.90154.900

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: