Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3587.49  ( -25.03 )
    13 Dec | 06:48 PM
  • MCXMETAL 5057.58  ( -1.30 )
    13 Dec | 06:48 PM
  • MCXENERGY 2852.91  ( -60.19 )
    13 Dec | 06:48 PM
  • MCXAGRI 2833.96  ( -7.17 )
    13 Dec | 06:46 PM
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
14/09/2018KGS 1,400.001,405.001,400.001,375.001000
13/09/2018KGS 1,395.601,395.601,395.601,395.600
12/09/2018KGS 1,395.601,395.601,395.601,395.600
11/09/2018KGS 1,395.601,395.601,395.601,395.600
10/09/2018KGS 1,380.101,399.501,380.101,395.601000
07/09/2018KGS 1,390.001,390.001,390.001,390.000
06/09/2018KGS 1,331.101,399.901,331.101,369.201000
05/09/2018KGS 1,379.401,390.001,350.101,366.003000
04/09/2018KGS 1,365.801,380.001,332.801,373.809000
03/09/2018KGS 1,351.001,390.501,350.101,374.004000
31/08/2018KGS 1,348.201,355.001,345.001,350.001000
30/08/2018KGS 1,342.501,350.001,340.001,344.502000
29/08/2018KGS 1,377.801,382.901,350.101,359.406000
28/08/2018KGS 1,350.001,376.101,340.101,370.609000
27/08/2018KGS 1,300.001,340.801,300.001,336.106000
24/08/2018KGS 1,330.001,330.001,293.101,301.805000
23/08/2018KGS 1,330.001,345.001,313.001,326.4010000
22/08/2018KGS 1,358.401,358.401,358.401,358.400
21/08/2018KGS 1,395.001,397.801,352.501,358.4011000
20/08/2018KGS 1,380.001,402.301,360.101,386.3023000
17/08/2018KGS 1,348.401,361.501,348.401,361.503000
16/08/2018KGS 1,296.001,309.401,287.301,309.203000
14/08/2018KGS 1,225.001,262.801,220.001,259.105000
13/08/2018KGS 1,202.001,214.601,195.501,214.306000
10/08/2018KGS 1,135.001,168.301,135.001,167.906000
09/08/2018KGS 1,100.001,125.001,100.001,123.404000
08/08/2018KGS 1,090.001,095.001,089.001,092.300
07/08/2018KGS 1,100.001,100.001,092.001,096.001000
06/08/2018KGS 1,096.901,110.001,090.201,106.403000
03/08/2018KGS 1,103.101,110.001,090.101,098.003000
02/08/2018KGS 1,100.001,108.001,098.001,102.905000
01/08/2018KGS 1,090.001,100.001,075.001,086.407000
31/07/2018KGS 1,090.001,105.001,090.001,093.303000
30/07/2018KGS 1,121.001,122.001,095.001,098.404000
27/07/2018KGS 1,116.001,130.001,116.001,127.302000
26/07/2018KGS 1,111.101,129.001,111.101,124.901000
25/07/2018KGS 1,112.901,123.501,100.001,101.402000
24/07/2018KGS 1,130.001,130.001,116.001,125.801000
23/07/2018KGS 1,110.101,132.901,110.101,123.901000
20/07/2018KGS 1,115.101,115.101,110.001,113.401000
19/07/2018KGS 1,111.001,120.001,110.001,114.301000
18/07/2018KGS 1,080.001,115.001,079.001,112.203000
17/07/2018KGS 1,080.001,080.001,078.001,079.500
16/07/2018KGS 1,052.001,062.801,052.001,060.803000
13/07/2018KGS 1,022.001,022.001,022.001,022.000
12/07/2018KGS 1,003.001,029.001,000.001,022.002000
11/07/2018KGS 985.00995.00985.00990.001000
10/07/2018KGS 1,010.301,010.30999.901,003.800
09/07/2018KGS 1,026.001,026.001,026.001,026.000
06/07/2018KGS 1,010.001,030.001,010.001,025.001000
05/07/2018KGS 1,021.901,025.001,021.901,022.801000
04/07/2018KGS 1,010.001,010.001,000.001,009.301000
03/07/2018KGS 1,009.001,009.001,003.001,006.401000
02/07/2018KGS 980.00980.00980.00980.000
29/06/2018KGS 920.00920.00920.00920.000
28/06/2018KGS 920.00920.00920.00920.000
27/06/2018KGS 920.00920.00920.00920.000
26/06/2018KGS 920.00920.00920.00920.000
25/06/2018KGS 920.00920.00920.00920.000
22/06/2018KGS 920.00920.00920.00920.000
21/06/2018KGS 920.00920.00920.00920.000
20/06/2018KGS 920.00920.00920.00920.000
19/06/2018KGS 920.00920.00920.00920.000
18/06/2018KGS 920.00920.00920.00920.000
15/06/2018KGS 920.00920.00920.00920.000
14/06/2018KGS 896.10896.10896.10896.100
13/06/2018KGS 870.00870.00870.00870.000
12/06/2018KGS 870.00870.00870.00870.000
11/06/2018KGS 870.00870.00870.00870.000
08/06/2018KGS 870.00870.00870.00870.000
07/06/2018KGS 870.00870.00870.00870.000
06/06/2018KGS 870.00870.00870.00870.000
05/06/2018KGS 870.00870.00870.00870.000
04/06/2018KGS 870.00870.00870.00870.000
01/06/2018KGS 870.00870.00870.00870.000
31/05/2018KGS 870.00870.00870.00870.000
30/05/2018KGS 870.00870.00870.00870.000
29/05/2018KGS 895.00895.00895.00895.000
28/05/2018KGS 895.00895.00895.00895.000
25/05/2018KGS 895.00895.00895.00895.000
24/05/2018KGS 895.00895.00895.00895.000
23/05/2018KGS 895.00895.00895.00895.000
22/05/2018KGS 895.00895.00895.00895.000
21/05/2018KGS 895.00895.00895.00895.000
18/05/2018KGS 895.00895.00895.00895.000
17/05/2018KGS 895.00895.00895.00895.000
16/05/2018KGS 895.00895.00895.00895.000
15/05/2018KGS 895.00895.00895.00895.000
14/05/2018KGS 895.00895.00895.00895.000
11/05/2018KGS 895.00895.00895.00895.000
10/05/2018KGS 895.00895.00895.00895.000
09/05/2018KGS 895.00895.00895.00895.000
08/05/2018KGS 895.00895.00895.00895.000
07/05/2018KGS 895.00895.00895.00895.000
04/05/2018KGS 910.00910.00910.00910.000
03/05/2018KGS 959.80959.80959.80959.800
02/05/2018KGS 959.80959.80959.80959.800
01/05/2018KGS 989.40989.40989.40989.400
30/04/2018KGS 989.40989.40989.40989.400
27/04/2018KGS 989.40989.40989.40989.400
26/04/2018KGS 989.40989.40989.40989.400
25/04/2018KGS 989.40989.40989.40989.400
24/04/2018KGS 989.40989.40989.40989.400
23/04/2018KGS 989.40989.40989.40989.400
20/04/2018KGS 1,020.001,020.001,020.001,020.000
19/04/2018KGS 1,020.001,020.001,020.001,020.000
18/04/2018KGS 1,020.001,020.001,020.001,020.000
17/04/2018KGS 1,020.001,020.001,020.001,020.000
16/04/2018KGS 1,020.001,020.001,020.001,020.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: