Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
15/10/2018KGS 1,390.001,390.001,372.001,330.102000
12/10/2018KGS 1,370.001,380.001,370.001,376.700
11/10/2018KGS 1,380.001,380.001,373.001,377.701000
10/10/2018KGS 1,370.001,390.001,365.101,380.003000
09/10/2018KGS 1,369.901,380.001,369.901,372.003000
08/10/2018KGS 1,388.001,390.001,362.001,374.704000
05/10/2018KGS 1,393.901,399.001,378.001,387.405000
04/10/2018KGS 1,380.001,395.001,376.001,380.405000
03/10/2018KGS 1,414.901,414.901,361.001,383.903000
01/10/2018KGS 1,407.101,414.001,390.001,396.505000
28/09/2018KGS 1,410.001,419.001,409.001,416.902000
27/09/2018KGS 1,415.001,419.001,405.001,412.301000
26/09/2018KGS 1,416.101,420.001,414.001,415.703000
25/09/2018KGS 1,425.801,436.001,415.501,423.201000
24/09/2018KGS 1,440.001,458.301,420.101,429.7010000
21/09/2018KGS 1,410.101,434.801,410.101,415.904000
20/09/2018KGS 1,422.201,422.201,422.201,422.200
19/09/2018KGS 1,391.001,425.001,391.001,422.205000
18/09/2018KGS 1,386.001,420.001,385.001,402.108000
17/09/2018KGS 1,371.101,393.001,363.101,388.608000
14/09/2018KGS 1,420.001,420.001,388.501,398.1012000
13/09/2018KGS 1,431.401,431.401,431.401,431.400
12/09/2018KGS 1,445.101,449.501,420.101,431.405000
11/09/2018KGS 1,460.001,473.001,435.001,447.506000
10/09/2018KGS 1,470.001,478.001,443.001,461.009000
07/09/2018KGS 1,435.001,450.001,435.001,447.505000
06/09/2018KGS 1,414.001,439.001,402.001,428.003000
05/09/2018KGS 1,400.001,425.001,400.001,415.706000
04/09/2018KGS 1,376.001,405.001,374.901,395.407000
03/09/2018KGS 1,362.001,395.001,362.001,383.609000
31/08/2018KGS 1,335.001,351.001,335.001,342.904000
30/08/2018KGS 1,350.001,362.501,325.501,330.905000
29/08/2018KGS 1,375.001,390.001,350.301,357.005000
28/08/2018KGS 1,345.001,368.001,345.001,365.605000
27/08/2018KGS 1,308.901,330.101,308.901,328.502000
24/08/2018KGS 1,315.001,315.001,281.001,291.402000
23/08/2018KGS 1,344.901,345.001,309.601,316.702000
22/08/2018KGS 1,350.101,350.101,350.101,350.100
21/08/2018KGS 1,363.401,376.601,335.001,350.103000
20/08/2018KGS 1,317.401,330.201,317.401,323.701000
17/08/2018KGS 1,279.101,279.101,279.101,279.100
16/08/2018KGS 1,270.901,283.201,270.901,279.100
14/08/2018KGS 1,227.901,242.101,227.901,233.901000
13/08/2018KGS 1,196.001,207.601,196.001,206.001000
10/08/2018KGS 1,153.601,164.801,149.901,161.202000
09/08/2018KGS 1,120.001,120.001,120.001,120.000
08/08/2018KGS 1,095.001,095.001,095.001,095.000
07/08/2018KGS 1,095.001,095.001,095.001,095.000
06/08/2018KGS 1,095.001,095.001,095.001,095.000
03/08/2018KGS 1,095.401,095.401,095.401,095.400
02/08/2018KGS 1,094.801,096.001,094.801,095.400
01/08/2018KGS 1,070.101,070.101,056.101,064.100
31/07/2018KGS 1,088.901,089.001,081.001,086.000
30/07/2018KGS 1,090.001,095.001,090.001,094.401000
27/07/2018KGS 1,111.501,111.501,111.501,111.500
26/07/2018KGS 1,120.301,120.301,102.601,111.500
25/07/2018KGS 1,087.701,087.701,087.701,087.700
24/07/2018KGS 1,070.501,070.501,070.501,070.500
23/07/2018KGS 1,100.101,111.101,100.001,103.501000
20/07/2018KGS 1,119.001,119.001,100.001,103.801000
19/07/2018KGS 1,100.001,105.001,096.901,100.600
18/07/2018KGS 1,080.001,082.701,080.001,081.400
17/07/2018KGS 1,051.201,051.201,051.201,051.200
16/07/2018KGS 1,020.601,020.601,020.601,020.600
13/07/2018KGS 1,020.601,020.601,020.601,020.600
12/07/2018KGS 1,000.001,028.001,000.001,020.601000
11/07/2018KGS 1,000.001,000.001,000.001,000.000
10/07/2018KGS 1,000.001,000.001,000.001,000.000
09/07/2018KGS 1,000.001,000.001,000.001,000.000
06/07/2018KGS 1,000.001,000.001,000.001,000.000
05/07/2018KGS 999.10999.10999.10999.100
04/07/2018KGS 970.00970.00970.00970.000
03/07/2018KGS 950.00950.00950.00950.000
02/07/2018KGS 950.00950.00950.00950.000
29/06/2018KGS 920.00920.00920.00920.000
28/06/2018KGS 920.00920.00920.00920.000
27/06/2018KGS 920.00920.00920.00920.000
26/06/2018KGS 920.00920.00920.00920.000
25/06/2018KGS 920.00920.00920.00920.000
22/06/2018KGS 920.00920.00920.00920.000
21/06/2018KGS 920.00920.00920.00920.000
20/06/2018KGS 920.00920.00920.00920.000
19/06/2018KGS 920.00920.00920.00920.000
18/06/2018KGS 920.00920.00920.00920.000
15/06/2018KGS 920.00920.00920.00920.000
14/06/2018KGS 870.00870.00870.00870.000
13/06/2018KGS 870.00870.00870.00870.000
12/06/2018KGS 870.00870.00870.00870.000
11/06/2018KGS 870.00870.00870.00870.000
08/06/2018KGS 870.00870.00870.00870.000
07/06/2018KGS 870.00870.00870.00870.000
06/06/2018KGS 870.00870.00870.00870.000
05/06/2018KGS 870.00870.00870.00870.000
04/06/2018KGS 870.00870.00870.00870.000
01/06/2018KGS 870.00870.00870.00870.000
31/05/2018KGS 870.00870.00870.00870.000
30/05/2018KGS 870.00870.00870.00870.000
29/05/2018KGS 870.00870.00870.00870.000
28/05/2018KGS 870.00870.00870.00870.000
25/05/2018KGS 870.00870.00870.00870.000
24/05/2018KGS 870.00870.00870.00870.000
23/05/2018KGS 870.00870.00870.00870.000
22/05/2018KGS 895.00895.00895.00895.000
21/05/2018KGS 895.00895.00895.00895.000
18/05/2018KGS 895.00895.00895.00895.000
17/05/2018KGS 895.00895.00895.00895.000
16/05/2018KGS 895.00895.00895.00895.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: