Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Cardamom VAND commodity.
COMMODITY DETAILSCardamom VAND
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 1,362.001,365.201,360.001,363.100
11/10/2018KGS 1,372.001,375.001,332.201,363.907000
10/10/2018KGS 1,388.901,390.001,357.001,368.005000
09/10/2018KGS 1,319.001,374.001,319.001,370.808000
08/10/2018KGS 1,396.001,396.001,330.101,341.506000
05/10/2018KGS 1,360.001,385.001,356.301,369.406000
04/10/2018KGS 1,359.001,375.001,345.001,356.503000
03/10/2018KGS 1,384.901,384.901,350.001,362.203000
01/10/2018KGS 1,405.101,405.101,373.101,378.103000
28/09/2018KGS 1,405.001,417.901,400.001,410.701000
27/09/2018KGS 1,400.101,419.001,400.101,409.600
26/09/2018KGS 1,415.201,424.001,415.001,417.801000
25/09/2018KGS 1,420.001,420.001,420.001,420.000
24/09/2018KGS 1,459.901,459.901,420.001,432.001000
21/09/2018KGS 1,430.101,430.201,430.001,430.100
20/09/2018KGS 1,427.901,427.901,427.901,427.900
19/09/2018KGS 1,427.801,428.001,427.801,427.901000
18/09/2018KGS 1,419.401,420.001,414.001,417.401000
17/09/2018KGS 1,394.501,395.001,382.001,391.601000
14/09/2018KGS 1,404.001,424.901,402.701,405.901000
13/09/2018KGS 1,446.001,446.001,446.001,446.000
12/09/2018KGS 1,446.001,446.001,446.001,446.000
11/09/2018KGS 1,508.601,508.601,470.001,490.600
10/09/2018KGS 1,484.001,499.901,470.001,475.802000
07/09/2018KGS 1,474.801,474.801,474.801,474.800
06/09/2018KGS 1,415.001,449.901,415.001,435.901000
05/09/2018KGS 1,426.401,426.401,406.001,412.800
04/09/2018KGS 1,385.001,385.001,385.001,385.001000
03/09/2018KGS 1,320.001,320.001,320.001,320.000
31/08/2018KGS 1,270.001,270.001,270.001,270.000
30/08/2018KGS 1,270.001,270.001,270.001,270.000
29/08/2018KGS 1,270.001,270.001,270.001,270.000
28/08/2018KGS 1,270.001,270.001,270.001,270.000
27/08/2018KGS 1,270.001,270.001,270.001,270.000
24/08/2018KGS 1,220.001,220.001,220.001,220.000
23/08/2018KGS 1,220.001,220.001,220.001,220.000
22/08/2018KGS 1,220.001,220.001,220.001,220.000
21/08/2018KGS 1,220.001,220.001,220.001,220.000
20/08/2018KGS 1,170.001,170.001,170.001,170.000
17/08/2018KGS 1,070.001,070.001,070.001,070.000
16/08/2018KGS 1,070.001,070.001,070.001,070.000
14/08/2018KGS 1,070.001,070.001,070.001,070.000
13/08/2018KGS 1,070.001,070.001,070.001,070.000
10/08/2018KGS 1,070.001,070.001,070.001,070.000
09/08/2018KGS 1,070.001,070.001,070.001,070.000
08/08/2018KGS 1,070.001,070.001,070.001,070.000
07/08/2018KGS 1,070.001,070.001,070.001,070.000
06/08/2018KGS 1,070.001,070.001,070.001,070.000
03/08/2018KGS 1,070.001,070.001,070.001,070.000
02/08/2018KGS 1,070.001,070.001,070.001,070.000
01/08/2018KGS 1,070.001,070.001,070.001,070.000
31/07/2018KGS 1,070.001,070.001,070.001,070.000
30/07/2018KGS 1,070.001,070.001,070.001,070.000
27/07/2018KGS 1,070.001,070.001,070.001,070.000
26/07/2018KGS 1,070.001,070.001,070.001,070.000
25/07/2018KGS 1,070.001,070.001,070.001,070.000
24/07/2018KGS 1,070.001,070.001,070.001,070.000
23/07/2018KGS 1,070.001,070.001,070.001,070.000
20/07/2018KGS 1,020.001,020.001,020.001,020.000
19/07/2018KGS 1,020.001,020.001,020.001,020.000
18/07/2018KGS 920.00920.00920.00920.000
17/07/2018KGS 920.00920.00920.00920.000
16/07/2018KGS 920.00920.00920.00920.000
13/07/2018KGS 920.00920.00920.00920.000
12/07/2018KGS 920.00920.00920.00920.000
11/07/2018KGS 920.00920.00920.00920.000
10/07/2018KGS 920.00920.00920.00920.000
09/07/2018KGS 920.00920.00920.00920.000
06/07/2018KGS 920.00920.00920.00920.000
05/07/2018KGS 920.00920.00920.00920.000
04/07/2018KGS 920.00920.00920.00920.000
03/07/2018KGS 920.00920.00920.00920.000
02/07/2018KGS 920.00920.00920.00920.000
29/06/2018KGS 920.00920.00920.00920.000
28/06/2018KGS 920.00920.00920.00920.000
27/06/2018KGS 920.00920.00920.00920.000
26/06/2018KGS 920.00920.00920.00920.000
25/06/2018KGS 920.00920.00920.00920.000
22/06/2018KGS 920.00920.00920.00920.000
21/06/2018KGS 920.00920.00920.00920.000
20/06/2018KGS 920.00920.00920.00920.000
19/06/2018KGS 920.00920.00920.00920.000
18/06/2018KGS 920.00920.00920.00920.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: