Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 150.10151.65149.75150.0047925000
11/10/2018KGS 151.65151.75149.60149.8055810000
10/10/2018KGS 153.30153.50151.35151.8044620000
09/10/2018KGS 153.55154.90151.35152.9057285000
08/10/2018KGS 156.80156.80152.35154.2559330000
05/10/2018KGS 160.75163.50156.70157.7099510000
04/10/2018KGS 166.00167.80160.20161.20106705000
03/10/2018KGS 154.00165.90154.00165.45126915000
01/10/2018KGS 149.45153.20149.45153.1057730000
28/09/2018KGS 148.00151.65146.95149.4050450000
27/09/2018KGS 149.20150.00147.65147.8013155000
26/09/2018KGS 150.05151.85149.40149.6010790000
25/09/2018KGS 148.85150.65148.15150.508315000
24/09/2018KGS 150.25152.10148.95149.109485000
21/09/2018KGS 147.80151.35147.60150.706175000
20/09/2018KGS 146.85147.90146.55147.402815000
19/09/2018KGS 148.00148.25145.65146.203240000
18/09/2018KGS 147.55149.40146.90147.354560000
17/09/2018KGS 146.00147.80145.75147.553310000
14/09/2018KGS 146.95148.35146.10146.503775000
13/09/2018KGS 147.30149.05146.00146.752055000
12/09/2018KGS 149.95150.50145.50147.607975000
11/09/2018KGS 151.05152.20148.85149.053660000
10/09/2018KGS 149.10153.20148.15151.554595000
07/09/2018KGS 148.00149.50147.40148.852320000
06/09/2018KGS 149.15150.30146.85147.601380000
05/09/2018KGS 148.25150.30148.25148.403425000
04/09/2018KGS 150.45150.80147.85148.052080000
03/09/2018KGS 150.60151.50149.30150.001810000
31/08/2018KGS 152.45153.40151.00151.151345000
30/08/2018KGS 154.00154.40151.80152.40585000
29/08/2018KGS 150.95154.30150.95153.20355000
28/08/2018KGS 147.25150.45147.25150.10200000
27/08/2018KGS 146.70146.70146.70146.700
24/08/2018KGS 147.40147.40147.40147.4025000
23/08/2018KGS 144.45146.45144.45146.40250000
22/08/2018KGS 145.30145.40145.05145.35200000
21/08/2018KGS 144.90144.90144.90144.900
20/08/2018KGS 144.80144.80144.80144.800
17/08/2018KGS 142.85142.85142.80142.8550000
16/08/2018KGS 144.15144.15144.10144.1530000
14/08/2018KGS 146.55146.55146.55146.550
13/08/2018KGS 147.70147.70147.70147.700
10/08/2018KGS 145.80145.80145.80145.800
09/08/2018KGS 146.70147.10143.80146.3525000
08/08/2018KGS 146.65146.65146.65146.650
07/08/2018KGS 141.70141.70141.45141.6010000
06/08/2018KGS 141.75141.75141.75141.750
03/08/2018KGS 140.60140.60140.60140.600
02/08/2018KGS 140.95140.95140.95140.950
01/08/2018KGS 141.30141.30141.30141.300
31/07/2018KGS 143.20143.20143.20143.200
30/07/2018KGS 144.35144.35144.35144.350
27/07/2018KGS 142.65142.65142.65142.650
26/07/2018KGS 143.50143.50143.50143.500
25/07/2018KGS 143.45143.45143.45143.450
24/07/2018KGS 145.20145.20145.20145.200
23/07/2018KGS 143.40143.40143.40143.400
20/07/2018KGS 141.05141.05141.05141.050
19/07/2018KGS 138.70138.70138.70138.700
18/07/2018KGS 140.25140.25140.25140.250
17/07/2018KGS 139.95139.95139.95139.950
16/07/2018KGS 141.50141.50141.50141.500
13/07/2018KGS 140.05140.05140.05140.050
12/07/2018KGS 139.80139.80139.80139.800
11/07/2018KGS 142.20142.20142.20142.200
10/07/2018KGS 144.55144.55144.55144.550
09/07/2018KGS 145.45145.45145.45145.450
06/07/2018KGS 144.55144.55144.55144.550
05/07/2018KGS 144.70144.70144.70144.700
04/07/2018KGS 145.70145.70145.70145.700
03/07/2018KGS 145.50145.50145.50145.500
02/07/2018KGS 146.75146.75146.75146.750
29/06/2018KGS 148.35148.35148.35148.350
28/06/2018KGS 146.85146.85146.85146.850
27/06/2018KGS 148.40148.40148.40148.400
26/06/2018KGS 149.30149.30149.30149.300
25/06/2018KGS 147.00147.00147.00147.000
22/06/2018KGS 148.95148.95148.95148.950
21/06/2018KGS 149.60149.60149.60149.600
20/06/2018KGS 149.50149.50149.50149.500
19/06/2018KGS 149.55149.55149.55149.550
18/06/2018KGS 152.45152.45152.45152.450
15/06/2018KGS 151.95151.95151.95151.950
14/06/2018KGS 154.15154.15154.15154.150
13/06/2018KGS 155.40155.40155.40155.400
12/06/2018KGS 157.10157.10157.10157.100
11/06/2018KGS 156.95156.95156.95156.950
08/06/2018KGS 157.65157.65157.65157.650
07/06/2018KGS 156.10156.10156.10156.100
06/06/2018KGS 157.85157.85157.85157.850
05/06/2018KGS 157.35157.35157.35157.350
04/06/2018KGS 156.75156.75156.75156.750
01/06/2018KGS 155.05155.05155.05155.050

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: