Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 151.45153.00151.20151.502325000
11/10/2018KGS 152.75153.05151.00151.202305000
10/10/2018KGS 154.55154.70152.85153.151665000
09/10/2018KGS 155.40156.05152.85154.202250000
08/10/2018KGS 158.00158.00154.00155.703035000
05/10/2018KGS 162.00164.45158.20158.903435000
04/10/2018KGS 167.00168.85161.20162.503655000
03/10/2018KGS 156.30166.85155.70166.555495000
01/10/2018KGS 150.90154.40150.90154.252775000
28/09/2018KGS 149.30152.70148.35150.601515000
27/09/2018KGS 150.45150.50149.25149.55205000
26/09/2018KGS 152.85152.85150.30151.25490000
25/09/2018KGS 150.50151.45150.50151.0015000
24/09/2018KGS 151.80152.70150.40152.20240000
21/09/2018KGS 149.85149.85149.70149.8010000
20/09/2018KGS 148.85148.85148.85148.850
19/09/2018KGS 148.50148.50148.50148.505000
18/09/2018KGS 148.35148.35148.35148.355000
17/09/2018KGS 148.90148.90148.00148.5555000
14/09/2018KGS 147.85147.85147.85147.850
13/09/2018KGS 147.90147.90147.90147.900
12/09/2018KGS 148.95148.95148.95148.950
11/09/2018KGS 150.50150.50150.50150.500
10/09/2018KGS 153.00153.00153.00153.000
07/09/2018KGS 150.35150.35150.35150.350
06/09/2018KGS 149.00149.00149.00149.000
05/09/2018KGS 149.55149.55149.55149.550
04/09/2018KGS 149.25149.25149.25149.250
03/09/2018KGS 151.25151.25151.25151.250
31/08/2018KGS 152.10152.10152.10152.100
30/08/2018KGS 154.10154.10154.10154.100
29/08/2018KGS 154.95154.95154.95154.950
28/08/2018KGS 153.45153.45153.45153.455000
27/08/2018KGS 147.60147.60147.60147.600
24/08/2018KGS 147.65147.65147.65147.650
23/08/2018KGS 146.95146.95146.95146.950
22/08/2018KGS 146.35146.35146.35146.350
21/08/2018KGS 145.70145.70145.70145.700
20/08/2018KGS 145.70145.70145.70145.700
17/08/2018KGS 144.50144.50144.50144.500
16/08/2018KGS 144.90144.90144.90144.900
14/08/2018KGS 147.70147.70147.70147.700
13/08/2018KGS 148.80148.80148.80148.800
10/08/2018KGS 146.80146.80146.80146.800
09/08/2018KGS 145.50145.50145.50145.500
08/08/2018KGS 147.65147.65147.65147.650
07/08/2018KGS 141.55141.55141.55141.550
06/08/2018KGS 142.40142.40142.40142.400
03/08/2018KGS 141.50141.50141.50141.500
02/08/2018KGS 141.75141.75141.75141.750
01/08/2018KGS 141.85141.85141.85141.850
31/07/2018KGS 143.65143.65143.65143.650
30/07/2018KGS 145.20145.20145.20145.200
27/07/2018KGS 143.40143.40143.40143.400
26/07/2018KGS 144.25144.25144.25144.250
25/07/2018KGS 144.35144.35144.35144.350
24/07/2018KGS 146.15146.15146.15146.150
23/07/2018KGS 143.95143.95143.95143.950
20/07/2018KGS 141.20141.20141.20141.200
19/07/2018KGS 138.85138.85138.85138.850
18/07/2018KGS 140.60140.60140.60140.600
17/07/2018KGS 140.30140.30140.30140.300
16/07/2018KGS 141.55141.55141.55141.550
13/07/2018KGS 140.30140.30140.30140.300
12/07/2018KGS 139.95139.95139.95139.950
11/07/2018KGS 142.30142.30142.30142.300
10/07/2018KGS 145.00145.00145.00145.000
09/07/2018KGS 145.75145.75145.75145.750
06/07/2018KGS 144.80144.80144.80144.800
05/07/2018KGS 145.05145.05145.05145.050
04/07/2018KGS 146.05146.05146.05146.050
03/07/2018KGS 145.95145.95145.95145.950
02/07/2018KGS 147.00147.00147.00147.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: