Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3587.49  ( -25.03 )
    13 Dec | 06:48 PM
  • MCXMETAL 5057.58  ( -1.30 )
    13 Dec | 06:48 PM
  • MCXENERGY 2852.91  ( -60.19 )
    13 Dec | 06:48 PM
  • MCXAGRI 2833.96  ( -7.17 )
    13 Dec | 06:46 PM
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/03/2018KGS 131.10131.30129.70130.6523205000
27/03/2018KGS 131.80132.65131.05131.1531560000
26/03/2018KGS 132.30132.60131.45131.6032060000
23/03/2018KGS 133.35134.15132.20132.4031350000
22/03/2018KGS 135.25135.90133.70133.7546175000
21/03/2018KGS 134.75135.35133.70134.5042425000
20/03/2018KGS 134.85135.75134.40134.8041090000
19/03/2018KGS 134.85135.95134.05135.4039150000
16/03/2018KGS 134.70135.35134.15134.9541570000
15/03/2018KGS 135.60135.85134.10134.8041550000
14/03/2018KGS 135.80137.25134.95135.1051885000
13/03/2018KGS 135.45136.15134.65135.5541180000
12/03/2018KGS 137.05137.35135.40135.5041830000
09/03/2018KGS 136.80138.30135.90137.4061535000
08/03/2018KGS 136.00137.25135.80136.9042740000
07/03/2018KGS 138.60138.80136.05136.3548150000
06/03/2018KGS 139.35140.10138.35138.5044730000
05/03/2018KGS 139.80140.25139.05139.6047915000
02/03/2018KGS 139.80140.90139.80140.3520240000
01/03/2018KGS 139.80141.25138.40140.4080330000
28/02/2018KGS 139.90140.45139.15139.3529330000
27/02/2018KGS 139.45140.30139.30139.9017365000
26/02/2018KGS 139.80140.65139.00139.1013685000
23/02/2018KGS 142.70142.70139.65139.8521050000
22/02/2018KGS 141.65142.60141.25142.3017505000
21/02/2018KGS 141.80143.20140.90143.0015850000
20/02/2018KGS 142.20143.75142.10142.3010720000
19/02/2018KGS 141.65143.65140.25142.6510895000
16/02/2018KGS 138.35142.30138.20141.804860000
15/02/2018KGS 139.85140.70137.30138.253270000
14/02/2018KGS 137.65140.90136.15140.206380000
13/02/2018KGS 137.35138.20137.05137.851160000
12/02/2018KGS 137.40138.50136.80137.451610000
09/02/2018KGS 140.00140.05137.25137.507210000
08/02/2018KGS 139.90140.60138.65140.502770000
07/02/2018KGS 141.10141.10138.85139.555220000
06/02/2018KGS 141.05141.40139.70139.803225000
05/02/2018KGS 141.35142.00141.00141.603000000
02/02/2018KGS 142.80143.35141.85142.102645000
01/02/2018KGS 141.10143.00139.80142.805915000
31/01/2018KGS 141.60142.05140.75140.80975000
30/01/2018KGS 141.35141.75140.45141.20495000
29/01/2018KGS 143.50144.15141.55141.65985000
25/01/2018KGS 143.80144.45142.05142.25105000
24/01/2018KGS 142.50143.25142.35142.8075000
23/01/2018KGS 143.65143.65141.95142.8060000
22/01/2018KGS 142.70144.05142.35142.9060000
19/01/2018KGS 143.95145.10142.60143.6080000
18/01/2018KGS 142.45144.00142.30142.85100000
17/01/2018KGS 140.85140.85140.85140.855000
16/01/2018KGS 141.20141.20140.35140.95175000
15/01/2018KGS 142.75143.20142.20142.50725000
12/01/2018KGS 142.10142.20142.00142.1020000
11/01/2018KGS 139.40139.40139.40139.400
10/01/2018KGS 138.70140.00138.70138.9530000
09/01/2018KGS 139.45139.45138.40138.70105000
08/01/2018KGS 140.85140.90139.50140.5520000
05/01/2018KGS 143.40143.40140.40140.75835000
04/01/2018KGS 143.40143.40143.40143.405000
03/01/2018KGS 144.40144.50142.75143.90140000
02/01/2018KGS 145.10147.90145.05145.455170000
01/01/2018KGS 145.65145.65145.65145.650
29/12/2017KGS 145.85145.85145.85145.850
28/12/2017KGS 145.95145.95145.95145.950
27/12/2017KGS 144.50144.50144.50144.500
26/12/2017KGS 139.55139.55139.55139.550
22/12/2017KGS 140.55140.55140.55140.550
21/12/2017KGS 138.15138.15138.15138.150
20/12/2017KGS 136.10136.10136.10136.100
19/12/2017KGS 135.00135.00135.00135.0010000
18/12/2017KGS 134.00134.00134.00134.005000
15/12/2017KGS 133.55133.55133.55133.550
14/12/2017KGS 133.20133.20133.20133.200
13/12/2017KGS 131.35131.35131.35131.350
12/12/2017KGS 131.75131.75131.75131.750
11/12/2017KGS 131.85131.85131.85131.850
08/12/2017KGS 131.15131.15131.15131.150
07/12/2017KGS 131.75131.75131.35131.5510000
06/12/2017KGS 133.95133.95133.75133.8510000
05/12/2017KGS 133.50133.50133.50133.500
04/12/2017KGS 134.80134.80134.80134.800
01/12/2017KGS 135.50135.50135.50135.5010000
30/11/2017KGS 133.55133.55133.55133.550
29/11/2017KGS 134.05134.05134.05134.050
28/11/2017KGS 136.55136.55136.55136.550
27/11/2017KGS 138.75138.75138.75138.750
24/11/2017KGS 138.70138.70138.70138.700
23/11/2017KGS 137.45137.45137.45137.450
22/11/2017KGS 137.70137.70137.70137.700
21/11/2017KGS 137.05137.05137.05137.050
20/11/2017KGS 137.30137.30137.30137.300
17/11/2017KGS 138.30138.30138.30138.300
16/11/2017KGS 139.20139.20139.20139.200
15/11/2017KGS 139.40139.40139.40139.400
14/11/2017KGS 139.05139.05139.05139.050
13/11/2017KGS 139.90139.90139.90139.900
10/11/2017KGS 138.60138.60138.60138.600
09/11/2017KGS 138.00138.00138.00138.000
08/11/2017KGS 138.65138.65138.65138.650
07/11/2017KGS 140.85140.85140.85140.850
06/11/2017KGS 142.10142.10142.10142.100
03/11/2017KGS 142.80142.80142.80142.800
02/11/2017KGS 142.10142.10142.10142.100
01/11/2017KGS 142.20142.20142.20142.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: