Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3829.18  ( 22.94 )
    20 Jun
  • MCXMETAL 5366.08  ( 0.03 )
    20 Jun
  • MCXENERGY 3153.83  ( 48.97 )
    20 Jun
  • MCXAGRI 2871.9  ( 21.29 )
    20 Jun
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/01/2018KGS 141.25141.75140.50141.6516330000
30/01/2018KGS 141.15142.20139.85141.1036285000
29/01/2018KGS 141.65144.15141.40141.5528355000
25/01/2018KGS 143.50144.05141.50141.6038210000
24/01/2018KGS 141.80143.10140.55142.7540760000
23/01/2018KGS 143.15143.30140.85141.8547255000
22/01/2018KGS 141.90143.85141.65143.5536830000
19/01/2018KGS 142.85144.90141.60141.7560765000
18/01/2018KGS 140.50143.65139.85143.5057265000
17/01/2018KGS 139.60140.55139.35140.3036915000
16/01/2018KGS 140.80141.05139.00140.3537665000
15/01/2018KGS 142.00142.55141.00141.1035560000
12/01/2018KGS 138.80141.45138.60141.0055495000
11/01/2018KGS 139.95140.35138.00138.8048670000
10/01/2018KGS 137.45139.10137.10138.9041435000
09/01/2018KGS 138.05138.30136.60136.9033855000
08/01/2018KGS 139.35140.00137.60137.7545850000
05/01/2018KGS 142.00142.30139.00139.2054915000
04/01/2018KGS 140.75142.70140.50142.0041355000
03/01/2018KGS 142.75143.15141.05141.4044050000
02/01/2018KGS 144.10145.45143.25143.4551975000
01/01/2018KGS 145.05145.35144.55144.656565000
29/12/2017KGS 144.90145.85143.60144.9554290000
28/12/2017KGS 143.15146.00143.10145.6022870000
27/12/2017KGS 139.10144.45138.95143.9025355000
26/12/2017KGS 139.30139.70139.00139.053505000
22/12/2017KGS 136.80140.50136.60139.9514865000
21/12/2017KGS 135.35137.40135.20137.307350000
20/12/2017KGS 134.20135.50134.00135.404150000
19/12/2017KGS 132.75134.55132.75134.453300000
18/12/2017KGS 133.10133.20132.55133.201730000
15/12/2017KGS 131.50133.00131.35132.352290000
14/12/2017KGS 130.50132.00130.15131.801400000
13/12/2017KGS 130.55130.55129.45129.951255000
12/12/2017KGS 130.30130.90129.90130.45995000
11/12/2017KGS 129.90130.75129.40130.651645000
08/12/2017KGS 130.75130.85129.60130.05590000
07/12/2017KGS 130.65130.95129.50130.201570000
06/12/2017KGS 132.35132.45130.60130.851550000
05/12/2017KGS 133.70133.75132.40132.552345000
04/12/2017KGS 133.80134.25133.45133.70925000
01/12/2017KGS 132.65134.80132.55134.501085000
30/11/2017KGS 132.35133.75132.10132.45980000
29/11/2017KGS 135.90136.00132.80133.101000000
28/11/2017KGS 136.75136.75135.60136.2545000
27/11/2017KGS 136.95136.95136.95136.955000
24/11/2017KGS 137.95137.95137.95137.955000
23/11/2017KGS 137.00137.00136.70136.8515000
22/11/2017KGS 136.90137.00136.90136.9515000
21/11/2017KGS 135.75135.75135.65135.7520000
20/11/2017KGS 136.10136.10136.10136.1010000
17/11/2017KGS 137.30137.30137.30137.300
16/11/2017KGS 137.90137.90137.90137.900
15/11/2017KGS 137.80138.40137.80138.1010000
14/11/2017KGS 137.45137.45137.45137.455000
13/11/2017KGS 138.90138.90138.90138.900
10/11/2017KGS 137.90137.90137.90137.900
09/11/2017KGS 137.00137.00137.00137.000
08/11/2017KGS 138.35138.35138.00138.2515000
07/11/2017KGS 141.25141.50141.25141.50105000
06/11/2017KGS 142.15142.15140.75141.9585000
03/11/2017KGS 141.90141.90141.90141.900
02/11/2017KGS 141.00141.00141.00141.000
01/11/2017KGS 142.30142.30141.45141.9010000
31/10/2017KGS 140.95140.95140.95140.955000
30/10/2017KGS 141.80141.80141.80141.800
27/10/2017KGS 141.00141.00141.00141.005000
26/10/2017KGS 143.00143.00143.00143.005000
25/10/2017KGS 143.30143.30143.30143.300
24/10/2017KGS 141.90141.90141.90141.900
23/10/2017KGS 140.25140.25140.25140.250
20/10/2017KGS 140.05140.05140.05140.050
19/10/2017KGS 139.15139.15139.15139.150
18/10/2017KGS 139.15139.15139.15139.150
17/10/2017KGS 139.05139.05139.05139.055000
16/10/2017KGS 139.35139.35139.35139.350
13/10/2017KGS 139.80139.80139.80139.800
12/10/2017KGS 140.20140.20140.20140.205000
11/10/2017KGS 140.75140.75140.75140.750
10/10/2017KGS 142.40142.40142.40142.400
09/10/2017KGS 142.40142.40142.40142.405000
06/10/2017KGS 141.80141.80141.80141.800
05/10/2017KGS 142.60142.60142.60142.600
04/10/2017KGS 142.05142.05142.05142.050
03/10/2017KGS 141.30141.30141.30141.300
29/09/2017KGS 139.05139.05139.05139.050
28/09/2017KGS 140.50140.50140.50140.500
27/09/2017KGS 141.05141.05141.05141.050
26/09/2017KGS 140.65140.65140.65140.650
25/09/2017KGS 141.10141.10141.10141.100
22/09/2017KGS 141.25141.25141.25141.250
21/09/2017KGS 141.80141.80141.80141.800
20/09/2017KGS 142.35142.35142.35142.350
19/09/2017KGS 138.00138.00138.00138.000
18/09/2017KGS 136.25136.25136.25136.250
15/09/2017KGS 136.00136.00136.00136.000
14/09/2017KGS 137.20137.20137.20137.200
13/09/2017KGS 137.75137.75137.75137.750
12/09/2017KGS 138.95138.95138.95138.950
11/09/2017KGS 137.00137.00137.00137.000
08/09/2017KGS 135.35135.35135.35135.350
07/09/2017KGS 136.35136.35136.35136.350
06/09/2017KGS 136.55136.55136.55136.550
05/09/2017KGS 135.65135.65135.65135.650
04/09/2017KGS 137.10137.10137.10137.100
01/09/2017KGS 137.95137.95137.95137.950

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: