Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3829.18  ( 22.94 )
    20 Jun
  • MCXMETAL 5366.08  ( 0.03 )
    20 Jun
  • MCXENERGY 3153.83  ( 48.97 )
    20 Jun
  • MCXAGRI 2871.9  ( 21.29 )
    20 Jun
You can view price details of Aluminium commodity.
COMMODITY DETAILSAluminium
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 140.70141.00140.15140.5016530000
27/02/2018KGS 140.10140.85139.60140.6035690000
26/02/2018KGS 141.95141.95139.45139.5540305000
23/02/2018KGS 142.00142.50139.65140.1556045000
22/02/2018KGS 141.60142.35140.65142.1552075000
21/02/2018KGS 141.80142.95140.40142.7560580000
20/02/2018KGS 142.40143.70141.95142.0548720000
19/02/2018KGS 141.45144.05139.85142.8083440000
16/02/2018KGS 137.70142.10137.65141.6062620000
15/02/2018KGS 140.80140.80136.65137.7551360000
14/02/2018KGS 137.15140.50135.55139.6574325000
13/02/2018KGS 136.85137.70136.50137.4020415000
12/02/2018KGS 137.00138.25136.15136.9536860000
09/02/2018KGS 139.60139.75136.80137.1064665000
08/02/2018KGS 139.40140.30138.15140.2044930000
07/02/2018KGS 140.60140.80138.30139.1051845000
06/02/2018KGS 140.70141.15139.20139.3040850000
05/02/2018KGS 141.25141.70140.50141.4025790000
02/02/2018KGS 142.45143.15141.45141.7033680000
01/02/2018KGS 141.00142.70139.40142.5545040000
31/01/2018KGS 141.30141.85140.40140.6030120000
30/01/2018KGS 141.15142.15140.05141.1019095000
29/01/2018KGS 143.55144.15141.50141.6013545000
25/01/2018KGS 143.45144.00141.60141.709205000
24/01/2018KGS 142.00143.20140.80142.858350000
23/01/2018KGS 143.05143.40141.20142.0010830000
22/01/2018KGS 142.15143.85141.85143.605685000
19/01/2018KGS 142.60144.95141.70141.8513360000
18/01/2018KGS 140.90143.55140.05143.4510260000
17/01/2018KGS 139.85140.70139.70140.509170000
16/01/2018KGS 141.00141.25139.30140.555900000
15/01/2018KGS 142.20142.75141.30141.357300000
12/01/2018KGS 139.20141.55138.90141.057410000
11/01/2018KGS 140.15140.60138.35139.104715000
10/01/2018KGS 137.90139.40137.65139.255145000
09/01/2018KGS 138.60138.65137.10137.403900000
08/01/2018KGS 139.80140.25138.00138.255995000
05/01/2018KGS 142.60142.65139.40139.604175000
04/01/2018KGS 141.10142.90141.00142.455210000
03/01/2018KGS 143.30143.50141.50141.803450000
02/01/2018KGS 144.70146.00143.80143.958790000
01/01/2018KGS 145.30145.70144.95145.15195000
29/12/2017KGS 145.50146.25144.00145.401905000
28/12/2017KGS 143.40146.60143.40146.45455000
27/12/2017KGS 139.40144.20139.40142.7580000
26/12/2017KGS 139.90139.90139.60139.7515000
22/12/2017KGS 137.85140.10137.75138.5040000
21/12/2017KGS 137.70137.70137.70137.700
20/12/2017KGS 135.70135.70135.70135.700
19/12/2017KGS 134.90134.90134.90134.900
18/12/2017KGS 133.75133.75133.75133.750
15/12/2017KGS 132.90132.90132.90132.900
14/12/2017KGS 132.45132.45132.45132.450
13/12/2017KGS 130.60130.60130.60130.600
12/12/2017KGS 131.05131.05131.05131.050
11/12/2017KGS 131.20131.20131.20131.200
08/12/2017KGS 130.60130.60130.60130.600
07/12/2017KGS 131.35131.35131.35131.355000
06/12/2017KGS 131.85131.85131.85131.855000
05/12/2017KGS 133.00133.00133.00133.000
04/12/2017KGS 134.25134.25134.25134.250
01/12/2017KGS 135.10135.10135.10135.100
30/11/2017KGS 133.00133.00133.00133.000
29/11/2017KGS 135.05135.05134.45134.8520000
28/11/2017KGS 136.00136.00136.00136.000
27/11/2017KGS 138.25138.25138.25138.250
24/11/2017KGS 138.20138.20138.20138.200
23/11/2017KGS 137.00137.00137.00137.000
22/11/2017KGS 137.15137.15137.15137.150
21/11/2017KGS 136.40136.40136.40136.400
20/11/2017KGS 136.75136.75136.75136.750
17/11/2017KGS 137.80137.80137.80137.800
16/11/2017KGS 138.55138.55138.55138.550
15/11/2017KGS 138.80138.80138.80138.800
14/11/2017KGS 138.25138.25138.25138.250
13/11/2017KGS 139.40139.40139.40139.400
10/11/2017KGS 138.25138.25138.25138.250
09/11/2017KGS 138.05138.05138.05138.055000
08/11/2017KGS 138.00138.00138.00138.005000
07/11/2017KGS 140.35140.35140.35140.350
06/11/2017KGS 141.50141.50141.50141.500
03/11/2017KGS 142.30142.30142.30142.300
02/11/2017KGS 141.55141.55141.55141.550
01/11/2017KGS 141.70141.70141.70141.700
31/10/2017KGS 140.95140.95140.95140.950
30/10/2017KGS 142.75142.75142.75142.750
27/10/2017KGS 144.75144.75144.75144.750
26/10/2017KGS 144.85144.85144.85144.850
25/10/2017KGS 144.00144.00144.00144.000
24/10/2017KGS 142.45142.45142.45142.450
23/10/2017KGS 140.85140.85140.85140.850
20/10/2017KGS 140.70140.70140.70140.700
19/10/2017KGS 139.90139.90139.90139.900
18/10/2017KGS 139.90139.90139.90139.900
17/10/2017KGS 140.15140.15140.15140.150
16/10/2017KGS 140.05140.05140.05140.050
13/10/2017KGS 140.50140.50140.50140.500
12/10/2017KGS 141.80141.80141.80141.800
11/10/2017KGS 141.45141.45141.45141.450
10/10/2017KGS 143.10143.10143.10143.100
09/10/2017KGS 144.05144.05144.05144.050
06/10/2017KGS 142.45142.45142.45142.450
05/10/2017KGS 143.25143.25143.25143.250
04/10/2017KGS 141.40141.40141.40141.4010000
03/10/2017KGS 141.85141.85141.85141.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: