Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Mentha Oil commodity.
COMMODITY DETAILSMentha Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/05/2018KGS 1,290.001,310.001,242.701,305.7033000
30/05/2018KGS 1,290.001,305.001,290.001,294.4046000
29/05/2018KGS 1,280.101,305.001,277.701,302.2030000
28/05/2018KGS 1,300.001,310.001,284.501,295.00122000
25/05/2018KGS 1,318.201,343.901,315.201,338.00157000
24/05/2018KGS 1,251.001,299.001,250.001,298.60147000
23/05/2018KGS 1,255.601,274.901,239.101,249.10146000
22/05/2018KGS 1,305.901,311.901,262.401,266.60296000
21/05/2018KGS 1,303.101,343.401,301.201,314.90157000
18/05/2018KGS 1,295.901,332.001,294.001,323.60183000
17/05/2018KGS 1,327.501,335.001,287.501,294.60184000
16/05/2018KGS 1,314.001,348.001,305.001,338.90199000
15/05/2018KGS 1,274.101,314.001,266.301,304.80213000
14/05/2018KGS 1,347.001,347.001,279.901,280.10229000
11/05/2018KGS 1,380.001,380.001,333.101,333.20202000
10/05/2018KGS 1,394.001,397.001,365.201,388.60275000
09/05/2018KGS 1,371.001,405.001,371.001,393.10184000
08/05/2018KGS 1,360.001,396.801,354.001,370.30377000
07/05/2018KGS 1,309.001,352.301,309.001,352.30220000
04/05/2018KGS 1,276.101,310.001,270.501,300.30255000
03/05/2018KGS 1,289.901,298.001,274.001,277.40228000
02/05/2018KGS 1,284.101,300.001,271.101,289.90280000
01/05/2018KGS 1,281.901,281.901,281.901,281.900
30/04/2018KGS 1,271.901,297.901,266.001,281.90310000
27/04/2018KGS 1,263.901,289.001,253.601,272.40271000
26/04/2018KGS 1,282.001,282.001,248.601,263.50318000
25/04/2018KGS 1,259.701,286.001,249.101,279.70284000
24/04/2018KGS 1,260.001,274.101,236.201,248.70299000
23/04/2018KGS 1,240.301,268.901,231.001,268.10309000
20/04/2018KGS 1,250.001,257.901,214.001,220.10254000
19/04/2018KGS 1,255.101,301.801,245.101,256.80265000
18/04/2018KGS 1,300.001,307.001,265.501,273.10139000
17/04/2018KGS 1,323.901,329.001,282.801,311.60190000
16/04/2018KGS 1,289.001,325.001,289.001,318.70174000
13/04/2018KGS 1,303.001,323.901,275.501,285.50188000
12/04/2018KGS 1,320.001,347.001,289.501,300.20230000
11/04/2018KGS 1,293.301,330.001,281.301,326.90142000
10/04/2018KGS 1,235.001,292.901,235.001,291.30187000
09/04/2018KGS 1,282.901,282.901,237.001,243.20127000
06/04/2018KGS 1,295.001,331.601,277.901,284.00169000
05/04/2018KGS 1,268.001,310.101,238.001,309.70230000
04/04/2018KGS 1,282.001,346.001,257.801,259.80264000
03/04/2018KGS 1,276.601,310.401,276.601,310.20114000
02/04/2018KGS 1,249.101,261.301,242.801,260.0033000
29/03/2018KGS 1,212.801,212.801,212.801,212.800
28/03/2018KGS 1,166.701,225.601,158.001,212.8053000
27/03/2018KGS 1,212.801,220.001,170.301,178.5050000
26/03/2018KGS 1,140.201,191.801,120.001,188.9036000
23/03/2018KGS 1,166.801,189.001,136.001,146.0032000
22/03/2018KGS 1,132.001,169.401,131.201,163.3042000
21/03/2018KGS 1,099.901,127.701,081.001,124.5030000
20/03/2018KGS 1,090.001,098.001,070.201,096.4032000
19/03/2018KGS 1,132.401,132.501,085.001,085.8036000
16/03/2018KGS 1,097.901,122.001,092.001,113.5019000
15/03/2018KGS 1,070.001,086.001,065.001,079.0021000
14/03/2018KGS 1,052.101,085.001,052.101,061.4030000
13/03/2018KGS 1,095.001,095.001,061.701,062.7010000
12/03/2018KGS 1,091.001,104.901,088.801,094.504000
09/03/2018KGS 1,110.001,110.001,072.501,077.2018000
08/03/2018KGS 1,090.001,115.001,085.601,091.5028000
07/03/2018KGS 1,094.501,125.001,084.001,086.1033000
06/03/2018KGS 1,170.001,170.001,112.001,116.8017000
05/03/2018KGS 1,146.001,150.001,142.001,145.306000
02/03/2018KGS 1,170.201,170.201,170.201,170.200
01/03/2018KGS 1,163.101,178.001,163.101,170.203000
28/02/2018KGS 1,178.001,178.001,165.101,172.002000
27/02/2018KGS 1,200.001,208.001,155.001,189.304000
26/02/2018KGS 1,180.001,188.801,180.001,187.4012000
23/02/2018KGS 1,150.001,165.001,140.001,154.203000
22/02/2018KGS 1,175.001,175.101,161.901,165.2015000
21/02/2018KGS 1,201.101,219.001,192.901,197.5017000
20/02/2018KGS 1,238.101,238.101,225.501,229.701000
19/02/2018KGS 1,285.001,285.001,249.401,263.403000
16/02/2018KGS 1,265.001,294.901,249.001,288.0013000
15/02/2018KGS 1,280.001,285.001,276.001,279.606000
14/02/2018KGS 1,305.001,325.001,293.001,314.909000
13/02/2018KGS 1,301.501,301.501,301.501,301.500
12/02/2018KGS 1,263.001,320.001,263.001,301.5011000
09/02/2018KGS 1,330.001,330.001,287.001,299.9015000
08/02/2018KGS 1,335.001,340.001,324.001,326.807000
07/02/2018KGS 1,388.001,395.001,346.101,363.904000
06/02/2018KGS 1,375.001,400.001,372.001,387.606000
05/02/2018KGS 1,420.101,420.101,402.101,411.303000
02/02/2018KGS 1,445.401,445.401,445.401,445.400
01/02/2018KGS 1,420.101,460.701,420.101,445.403000
31/01/2018KGS 1,401.001,425.001,401.001,418.802000
30/01/2018KGS 1,399.001,399.001,372.001,386.406000
29/01/2018KGS 1,410.901,410.901,400.001,403.904000
25/01/2018KGS 1,380.001,380.001,360.001,370.001000
24/01/2018KGS 1,383.501,383.501,383.501,383.500
23/01/2018KGS 1,395.001,395.001,372.001,383.501000
22/01/2018KGS 1,393.501,393.501,393.501,393.500
19/01/2018KGS 1,400.001,400.001,390.001,393.502000
18/01/2018KGS 1,435.001,435.001,375.101,401.606000
17/01/2018KGS 1,410.001,419.001,410.001,412.602000
16/01/2018KGS 1,399.901,399.901,375.101,394.004000
15/01/2018KGS 1,415.001,415.001,412.001,412.802000
12/01/2018KGS 1,440.001,465.001,440.001,455.505000
11/01/2018KGS 1,435.001,456.701,435.001,453.8010000
10/01/2018KGS 1,414.301,414.301,414.301,414.300
09/01/2018KGS 1,420.001,420.001,400.001,414.301000
08/01/2018KGS 1,450.001,450.101,425.001,430.007000
05/01/2018KGS 1,468.801,468.801,438.001,450.605000
04/01/2018KGS 1,400.901,440.001,400.901,426.103000
03/01/2018KGS 1,450.001,450.001,428.901,433.1011000
02/01/2018KGS 1,487.501,487.501,472.201,473.0019000
01/01/2018KGS 1,533.501,533.501,533.501,533.501000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: