Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4058.27  ( -0.17 )
    17 Oct | 06:44 PM
  • MCXMETAL 5313.29  ( 19.59 )
    17 Oct | 06:44 PM
  • MCXENERGY 3712.92  ( -22.49 )
    17 Oct | 06:44 PM
  • MCXAGRI 3050.6  ( 4.92 )
    17 Oct | 06:38 PM
You can view price details of Mentha Oil commodity.
COMMODITY DETAILSMentha Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/07/2018KGS 1,440.101,528.401,440.101,778.0019000
30/07/2018KGS 1,499.401,499.401,483.901,483.9047000
27/07/2018KGS 1,550.001,550.601,514.001,545.70139000
26/07/2018KGS 1,564.201,575.001,548.501,559.80155000
25/07/2018KGS 1,527.501,560.001,521.101,530.20333000
24/07/2018KGS 1,546.501,550.201,495.101,504.30399000
23/07/2018KGS 1,578.001,578.001,522.101,550.40376000
20/07/2018KGS 1,569.301,634.001,569.301,579.60594000
19/07/2018KGS 1,523.701,572.001,523.701,572.00522000
18/07/2018KGS 1,550.001,550.001,510.701,511.60672000
17/07/2018KGS 1,519.901,594.901,508.001,573.60786000
16/07/2018KGS 1,599.901,615.101,539.301,539.30705000
13/07/2018KGS 1,558.601,603.501,546.001,603.40775000
12/07/2018KGS 1,539.901,581.301,496.601,541.901098000
11/07/2018KGS 1,472.901,520.501,469.001,520.50472000
10/07/2018KGS 1,480.001,495.501,455.001,462.101053000
09/07/2018KGS 1,424.101,438.001,398.401,438.00585000
06/07/2018KGS 1,350.501,389.301,346.401,382.70810000
05/07/2018KGS 1,307.901,356.201,293.201,335.90703000
04/07/2018KGS 1,290.001,353.301,290.001,304.10828000
03/07/2018KGS 1,306.201,318.901,280.001,318.90441000
02/07/2018KGS 1,236.001,268.201,236.001,268.20118000
29/06/2018KGS 1,200.201,226.701,192.101,219.50540000
28/06/2018KGS 1,197.001,212.001,190.001,200.20436000
27/06/2018KGS 1,192.001,205.001,177.301,202.40495000
26/06/2018KGS 1,196.701,208.501,184.501,188.60459000
25/06/2018KGS 1,194.901,194.901,174.401,182.30357000
22/06/2018KGS 1,189.301,189.401,165.201,167.80361000
21/06/2018KGS 1,183.601,204.701,182.001,201.20360000
20/06/2018KGS 1,167.001,181.801,156.001,174.50271000
19/06/2018KGS 1,160.801,177.801,151.001,169.40213000
18/06/2018KGS 1,148.001,172.001,145.001,162.80177000
15/06/2018KGS 1,185.001,188.001,160.001,172.20150000
14/06/2018KGS 1,155.001,180.001,150.201,171.20192000
13/06/2018KGS 1,139.901,159.501,117.101,156.00190000
12/06/2018KGS 1,169.401,169.401,134.901,134.90151000
11/06/2018KGS 1,215.001,215.001,182.101,182.10128000
08/06/2018KGS 1,232.001,260.701,225.001,231.30145000
07/06/2018KGS 1,233.901,233.901,203.601,222.00133000
06/06/2018KGS 1,218.001,259.001,216.001,228.70206000
05/06/2018KGS 1,174.301,212.501,165.001,210.60110000
04/06/2018KGS 1,170.301,190.001,164.101,165.9081000
01/06/2018KGS 1,135.001,168.101,135.001,156.5044000
31/05/2018KGS 1,124.801,132.901,117.001,127.0015000
30/05/2018KGS 1,142.001,147.001,117.001,119.8030000
29/05/2018KGS 1,123.901,140.401,121.001,137.5020000
28/05/2018KGS 1,121.001,127.701,109.001,110.0025000
25/05/2018KGS 1,165.001,165.001,127.001,132.5030000
24/05/2018KGS 1,167.901,167.901,149.901,161.6015000
23/05/2018KGS 1,150.001,155.001,140.001,147.5015000
22/05/2018KGS 1,170.401,173.201,154.801,158.8012000
21/05/2018KGS 1,185.201,193.001,185.201,190.502000
18/05/2018KGS 1,167.001,185.001,167.001,183.0011000
17/05/2018KGS 1,160.001,166.801,150.001,153.9017000
16/05/2018KGS 1,178.001,189.501,173.401,180.609000
15/05/2018KGS 1,170.001,178.001,165.001,174.0017000
14/05/2018KGS 1,175.001,175.001,157.501,159.4010000
11/05/2018KGS 1,227.001,227.001,189.701,193.209000
10/05/2018KGS 1,230.001,245.001,224.001,239.1032000
09/05/2018KGS 1,206.001,226.801,197.001,217.4015000
08/05/2018KGS 1,224.001,225.001,188.801,193.7019000
07/05/2018KGS 1,197.401,201.501,186.001,201.0012000
04/05/2018KGS 1,143.401,171.101,143.401,166.6012000
03/05/2018KGS 1,152.001,152.001,135.001,137.006000
02/05/2018KGS 1,128.201,147.801,122.001,147.7035000
01/05/2018KGS 1,114.401,114.401,114.401,114.400
30/04/2018KGS 1,103.101,122.601,103.101,114.403000
27/04/2018KGS 1,104.001,113.301,104.001,109.801000
26/04/2018KGS 1,094.201,096.901,082.001,092.003000
25/04/2018KGS 1,081.001,102.601,081.001,100.407000
24/04/2018KGS 1,090.001,097.001,085.001,089.303000
23/04/2018KGS 1,094.001,099.001,094.001,096.503000
20/04/2018KGS 1,077.001,077.001,067.001,072.505000
19/04/2018KGS 1,099.001,099.001,080.001,086.301000
18/04/2018KGS 1,103.001,103.001,095.001,098.205000
17/04/2018KGS 1,115.001,115.001,105.001,111.907000
16/04/2018KGS 1,107.001,117.901,104.001,110.7011000
13/04/2018KGS 1,094.001,094.001,094.001,094.000
12/04/2018KGS 1,108.001,108.001,093.001,097.203000
11/04/2018KGS 1,087.901,103.701,085.001,097.904000
10/04/2018KGS 1,050.201,092.901,050.201,071.601000
09/04/2018KGS 1,073.001,073.001,063.001,068.001000
06/04/2018KGS 1,091.201,099.801,073.001,089.403000
05/04/2018KGS 1,078.001,103.001,078.001,089.902000
04/04/2018KGS 1,100.001,122.901,084.801,086.909000
03/04/2018KGS 1,125.001,136.001,110.001,130.009000
02/04/2018KGS 1,103.001,103.001,103.001,103.000
29/03/2018KGS 1,060.901,060.901,060.901,060.900
28/03/2018KGS 1,044.001,073.901,044.001,060.902000
27/03/2018KGS 1,050.001,052.101,040.001,047.401000
26/03/2018KGS 1,025.001,047.401,018.001,034.303000
23/03/2018KGS 1,040.001,040.001,028.001,036.103000
22/03/2018KGS 1,029.001,038.501,029.001,034.801000
21/03/2018KGS 1,034.001,045.901,033.001,038.002000
20/03/2018KGS 1,022.001,035.001,022.001,030.101000
19/03/2018KGS 1,025.001,027.001,025.001,025.701000
16/03/2018KGS 1,040.001,042.301,034.001,039.007000
15/03/2018KGS 1,002.001,025.001,002.001,012.001000
14/03/2018KGS 1,004.001,004.00997.801,002.302000
13/03/2018KGS 1,018.401,018.40998.001,003.102000
12/03/2018KGS 1,012.301,012.301,012.301,012.300
09/03/2018KGS 1,025.101,025.101,002.101,012.303000
08/03/2018KGS 1,038.001,038.001,025.001,033.003000
07/03/2018KGS 1,041.901,045.001,041.901,044.001000
06/03/2018KGS 1,074.101,074.101,074.101,074.100
05/03/2018KGS 1,081.001,081.001,080.001,080.301000
02/03/2018KGS 1,095.001,095.001,095.001,095.000
01/03/2018KGS 1,095.001,095.001,095.001,095.000
28/02/2018KGS 1,095.001,095.001,095.001,095.000
27/02/2018KGS 1,100.001,100.001,090.001,095.001000
26/02/2018KGS 1,118.501,118.501,118.501,118.500
23/02/2018KGS 1,118.501,118.501,118.501,118.504000
22/02/2018KGS 1,153.001,153.001,153.001,153.000
21/02/2018KGS 1,198.001,198.001,198.001,198.000
20/02/2018KGS 1,245.001,245.001,245.001,245.000
19/02/2018KGS 1,285.001,285.001,285.001,285.000
16/02/2018KGS 1,285.001,285.001,285.001,285.000
15/02/2018KGS 1,285.001,285.001,285.001,285.000
14/02/2018KGS 1,285.001,285.001,285.001,285.000
13/02/2018KGS 1,285.001,285.001,285.001,285.000
12/02/2018KGS 1,285.001,285.001,285.001,285.000
09/02/2018KGS 1,285.001,285.001,285.001,285.000
08/02/2018KGS 1,285.001,285.001,285.001,285.000
07/02/2018KGS 1,285.001,285.001,285.001,285.000
06/02/2018KGS 1,285.001,285.001,285.001,285.000
05/02/2018KGS 1,285.001,285.001,285.001,285.000
02/02/2018KGS 1,284.001,286.001,284.001,285.001000
01/02/2018KGS 1,256.101,275.001,256.101,265.202000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: