Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4058.27  ( -0.17 )
    17 Oct | 06:44 PM
  • MCXMETAL 5313.29  ( 19.59 )
    17 Oct | 06:44 PM
  • MCXENERGY 3712.92  ( -22.49 )
    17 Oct | 06:44 PM
  • MCXAGRI 3050.6  ( 4.92 )
    17 Oct | 06:38 PM
You can view price details of Mentha Oil commodity.
COMMODITY DETAILSMentha Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/08/2018KGS 1,749.001,763.901,680.002,058.7032000
30/08/2018KGS 1,757.301,763.401,718.601,722.2051000
29/08/2018KGS 1,746.301,775.001,681.301,771.7073000
28/08/2018KGS 1,712.001,735.001,692.601,729.10178000
27/08/2018KGS 1,686.001,721.101,675.001,711.40334000
24/08/2018KGS 1,672.001,683.801,666.001,678.80334000
23/08/2018KGS 1,677.601,677.901,653.101,669.80371000
22/08/2018KGS 1,666.701,666.701,666.701,666.700
21/08/2018KGS 1,662.001,674.001,653.101,666.70316000
20/08/2018KGS 1,655.001,669.301,628.501,658.40452000
17/08/2018KGS 1,664.001,673.001,645.001,648.80361000
16/08/2018KGS 1,660.001,675.301,627.301,667.80576000
14/08/2018KGS 1,674.001,695.001,628.201,652.60837000
13/08/2018KGS 1,620.001,682.701,610.001,681.30624000
10/08/2018KGS 1,655.001,675.001,628.001,633.70809000
09/08/2018KGS 1,603.001,644.001,600.601,634.90562000
08/08/2018KGS 1,560.001,598.301,553.601,586.30554000
07/08/2018KGS 1,538.401,562.001,529.001,551.80397000
06/08/2018KGS 1,558.901,558.901,520.001,530.40330000
03/08/2018KGS 1,537.001,555.001,517.401,545.90441000
02/08/2018KGS 1,560.101,569.001,506.201,537.10679000
01/08/2018KGS 1,545.001,584.701,535.501,552.70665000
31/07/2018KGS 1,515.001,556.401,515.001,552.60576000
30/07/2018KGS 1,535.001,535.001,506.001,506.00330000
27/07/2018KGS 1,562.401,575.901,548.401,568.70540000
26/07/2018KGS 1,584.801,598.001,575.301,582.30556000
25/07/2018KGS 1,546.601,581.901,544.701,555.80643000
24/07/2018KGS 1,565.701,568.301,522.001,530.60540000
23/07/2018KGS 1,600.001,600.001,541.901,570.90490000
20/07/2018KGS 1,630.001,653.801,583.101,601.20559000
19/07/2018KGS 1,551.201,592.801,551.201,591.90406000
18/07/2018KGS 1,575.101,575.101,530.801,531.60375000
17/07/2018KGS 1,546.601,613.601,520.601,594.50479000
16/07/2018KGS 1,601.501,633.901,557.901,558.30337000
13/07/2018KGS 1,565.001,622.901,565.001,622.80269000
12/07/2018KGS 1,569.001,600.201,516.101,560.50387000
11/07/2018KGS 1,489.301,538.801,489.301,538.70104000
10/07/2018KGS 1,500.201,514.801,474.001,479.70284000
09/07/2018KGS 1,443.301,457.301,419.001,456.60149000
06/07/2018KGS 1,374.001,408.401,366.001,401.30192000
05/07/2018KGS 1,320.001,374.201,311.101,354.30123000
04/07/2018KGS 1,320.001,369.501,313.601,321.40193000
03/07/2018KGS 1,323.501,336.401,299.901,336.4098000
02/07/2018KGS 1,253.901,285.701,253.901,285.007000
29/06/2018KGS 1,215.001,242.701,211.801,236.3062000
28/06/2018KGS 1,208.101,229.001,205.001,217.4024000
27/06/2018KGS 1,209.001,220.001,191.001,219.1027000
26/06/2018KGS 1,216.901,225.001,204.001,210.9064000
25/06/2018KGS 1,200.901,211.401,197.001,201.6031000
22/06/2018KGS 1,199.501,199.501,182.601,187.604000
21/06/2018KGS 1,199.901,223.001,199.901,219.1015000
20/06/2018KGS 1,183.001,190.001,171.001,187.509000
19/06/2018KGS 1,166.901,186.001,166.901,179.503000
18/06/2018KGS 1,163.801,182.001,160.201,170.704000
15/06/2018KGS 1,197.001,197.001,190.001,191.602000
14/06/2018KGS 1,169.901,193.001,169.901,179.302000
13/06/2018KGS 1,159.901,172.601,135.201,167.6010000
12/06/2018KGS 1,174.301,174.301,162.201,170.301000
11/06/2018KGS 1,219.801,219.801,207.201,210.602000
08/06/2018KGS 1,240.001,263.101,240.001,257.5010000
07/06/2018KGS 1,231.201,231.201,220.001,226.406000
06/06/2018KGS 1,242.001,260.401,232.001,257.309000
05/06/2018KGS 1,172.101,218.001,172.101,212.006000
04/06/2018KGS 1,180.001,190.001,175.601,184.705000
01/06/2018KGS 1,155.001,167.901,155.001,167.305000
31/05/2018KGS 1,133.901,133.901,133.901,133.900
30/05/2018KGS 1,140.501,140.501,128.001,134.501000
29/05/2018KGS 1,122.501,122.501,122.501,122.500
28/05/2018KGS 1,127.001,127.001,118.001,122.501000
25/05/2018KGS 1,160.001,160.001,144.001,152.001000
24/05/2018KGS 1,175.501,175.501,173.001,174.301000
23/05/2018KGS 1,158.001,158.001,158.001,158.000
22/05/2018KGS 1,158.001,158.001,158.001,158.000
21/05/2018KGS 1,170.001,170.001,170.001,170.000
18/05/2018KGS 1,170.001,170.001,170.001,170.000
17/05/2018KGS 1,170.001,170.001,170.001,170.000
16/05/2018KGS 1,180.001,190.001,180.001,183.301000
15/05/2018KGS 1,180.001,180.001,180.001,180.000
14/05/2018KGS 1,180.001,180.001,161.001,170.501000
11/05/2018KGS 1,197.001,197.001,196.701,196.901000
10/05/2018KGS 1,233.001,242.001,232.001,233.705000
09/05/2018KGS 1,219.001,224.901,219.001,222.601000
08/05/2018KGS 1,221.001,225.501,196.701,215.703000
07/05/2018KGS 1,194.901,195.601,194.801,195.201000
04/05/2018KGS 1,145.001,175.001,145.001,160.802000
03/05/2018KGS 1,150.001,150.001,144.001,147.001000
02/05/2018KGS 1,137.001,155.501,137.001,146.103000
01/05/2018KGS 1,111.101,111.101,111.101,111.100
30/04/2018KGS 1,111.101,111.101,111.101,111.100
27/04/2018KGS 1,110.001,113.201,110.001,111.101000
26/04/2018KGS 1,100.601,100.601,100.601,100.600
25/04/2018KGS 1,100.601,100.601,100.601,100.600
24/04/2018KGS 1,100.601,100.601,100.601,100.600
23/04/2018KGS 1,101.101,101.101,100.001,100.601000
20/04/2018KGS 1,085.001,085.001,080.001,082.501000
19/04/2018KGS 1,097.001,097.001,089.001,093.001000
18/04/2018KGS 1,119.801,119.801,119.801,119.800
17/04/2018KGS 1,119.801,119.801,119.801,119.800
16/04/2018KGS 1,119.801,119.801,119.801,119.800
13/04/2018KGS 1,114.001,114.001,114.001,114.000
12/04/2018KGS 1,114.001,114.001,114.001,114.000
11/04/2018KGS 1,112.301,112.301,112.301,112.300
10/04/2018KGS 1,093.301,093.301,093.301,093.300
09/04/2018KGS 1,093.301,093.301,093.301,093.300
06/04/2018KGS 1,109.901,109.901,083.601,093.301000
05/04/2018KGS 1,109.901,109.901,109.901,109.900
04/04/2018KGS 1,100.001,118.001,100.001,109.905000
03/04/2018KGS 1,127.501,135.101,127.501,131.902000
02/04/2018KGS 1,102.101,102.101,102.101,102.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: