Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3476.11  ( -62.22 )
    18 Dec | 04:25 PM
  • MCXMETAL 4971.26  ( -68.77 )
    18 Dec | 04:25 PM
  • MCXENERGY 2656.66  ( -92.58 )
    18 Dec | 04:25 PM
  • MCXAGRI 2819.94  ( -0.81 )
    18 Dec | 04:25 PM
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
19/10/2018BBL 5,054.005,124.005,033.005,076.008617000
18/10/2018BBL 5,125.005,132.005,044.005,073.007717000
17/10/2018BBL 5,287.005,310.005,118.005,134.0014256000
16/10/2018BBL 5,310.005,318.005,214.005,282.0011674000
15/10/2018BBL 5,290.005,334.005,232.005,273.0012924000
12/10/2018BBL 5,268.005,318.005,211.005,243.0012551000
11/10/2018BBL 5,401.005,401.005,250.005,255.0014658000
10/10/2018BBL 5,545.005,576.005,414.005,454.0013101000
09/10/2018BBL 5,527.005,595.005,488.005,574.0011376000
08/10/2018BBL 5,473.005,513.005,423.005,494.009744000
05/10/2018BBL 5,495.005,591.005,469.005,546.0014130000
04/10/2018BBL 5,631.005,644.005,465.005,487.0012449000
03/10/2018BBL 5,537.005,669.005,457.005,646.0014511000
01/10/2018BBL 5,344.005,512.005,325.005,501.0012425000
28/09/2018BBL 5,251.005,356.005,221.005,335.0011631000
27/09/2018BBL 5,250.005,283.005,212.005,239.0010706000
26/09/2018BBL 5,258.005,274.005,198.005,212.0010110000
25/09/2018BBL 5,284.005,305.005,242.005,271.0010988000
24/09/2018BBL 5,150.005,307.005,150.005,273.0013443000
21/09/2018BBL 5,073.005,195.005,055.005,146.0017376000
20/09/2018BBL 5,084.005,136.005,054.005,063.009631000
19/09/2018BBL 5,069.005,112.005,037.005,099.005297000
18/09/2018BBL 4,979.005,120.004,970.005,057.002227000
17/09/2018BBL 5,000.005,054.004,974.005,002.001460000
14/09/2018BBL 4,946.005,028.004,901.004,957.00545000
13/09/2018BBL 5,024.005,024.004,910.004,922.00461000
12/09/2018BBL 5,094.005,132.005,022.005,087.00690000
11/09/2018BBL 4,910.005,059.004,902.005,051.00461000
10/09/2018BBL 4,915.004,973.004,905.004,926.00315000
07/09/2018BBL 4,875.004,895.004,815.004,886.00271000
06/09/2018BBL 4,948.004,973.004,831.004,885.00394000
05/09/2018BBL 4,963.004,986.004,927.004,934.00309000
04/09/2018BBL 4,994.005,104.004,982.005,010.00380000
03/09/2018BBL 4,930.005,010.004,920.005,002.00171000
31/08/2018BBL 4,991.004,991.004,941.004,949.00154000
30/08/2018BBL 4,931.005,001.004,925.004,991.00245000
29/08/2018BBL 4,827.004,929.004,824.004,921.00256000
28/08/2018BBL 4,832.004,858.004,796.004,809.00155000
27/08/2018BBL 4,800.004,834.004,795.004,821.00103000
24/08/2018BBL 4,795.004,850.004,776.004,796.00131000
23/08/2018BBL 4,758.004,774.004,732.004,772.00115000
22/08/2018BBL 4,648.004,761.004,648.004,755.00155000
21/08/2018BBL 4,575.004,653.004,567.004,608.00169000
20/08/2018BBL 4,569.004,602.004,553.004,581.0030000
17/08/2018BBL 4,584.004,635.004,564.004,577.009000
16/08/2018BBL 4,568.004,583.004,544.004,565.005000
14/08/2018BBL 4,671.004,749.004,657.004,707.005000
13/08/2018BBL 4,656.004,701.004,594.004,612.005000
10/08/2018BBL 4,545.004,646.004,545.004,630.002000
09/08/2018BBL 4,574.004,602.004,544.004,584.005000
08/08/2018BBL 4,704.004,724.004,542.004,546.005000
07/08/2018BBL 4,696.004,735.004,696.004,724.001000
06/08/2018BBL 4,671.004,732.004,643.004,711.005000
03/08/2018BBL 4,651.004,651.004,604.004,631.001000
02/08/2018BBL 4,572.004,675.004,555.004,663.006000
01/08/2018BBL 4,635.004,642.004,554.004,579.001000
31/07/2018BBL 4,724.004,735.004,661.004,698.001000
30/07/2018BBL 4,721.004,766.004,721.004,747.001000
27/07/2018BBL 4,714.004,725.004,680.004,716.002000
26/07/2018BBL 4,696.004,725.004,691.004,708.002000
25/07/2018BBL 4,651.004,703.004,651.004,675.004000
24/07/2018BBL 4,621.004,686.004,621.004,645.007000
23/07/2018BBL 4,598.004,660.004,595.004,619.002000
20/07/2018BBL 4,609.004,612.004,595.004,608.001000
19/07/2018BBL 4,554.004,642.004,554.004,601.001000
18/07/2018BBL 4,536.004,565.004,514.004,524.001000
17/07/2018BBL 4,499.004,562.004,499.004,527.001000
16/07/2018BBL 4,703.004,707.004,539.004,558.003000
13/07/2018BBL 4,689.004,755.004,685.004,723.002000
12/07/2018BBL 4,706.004,708.004,610.004,611.003000
11/07/2018BBL 4,851.004,851.004,739.004,780.002000
10/07/2018BBL 4,906.004,926.004,892.004,909.003000
09/07/2018BBL 4,789.004,831.004,789.004,806.003000
06/07/2018BBL 4,765.004,797.004,740.004,768.001000
05/07/2018BBL 4,763.004,801.004,755.004,787.002000
04/07/2018BBL 4,779.004,779.004,756.004,762.001000
03/07/2018BBL 4,847.004,860.004,732.004,816.001000
02/07/2018BBL 4,845.004,845.004,832.004,840.000
29/06/2018BBL 4,921.004,921.004,919.004,920.001000
28/06/2018BBL 4,888.004,937.004,850.004,889.001000
27/06/2018BBL 4,750.004,840.004,750.004,795.000
26/06/2018BBL 4,670.004,670.004,670.004,670.000
25/06/2018BBL 4,502.004,502.004,502.004,502.000
22/06/2018BBL 4,480.004,598.004,455.004,586.003000
21/06/2018BBL 4,417.004,457.004,417.004,437.000
20/06/2018BBL 4,499.004,523.004,480.004,496.001000
19/06/2018BBL 4,468.004,468.004,425.004,447.000
18/06/2018BBL 4,440.004,441.004,440.004,441.000
15/06/2018BBL 4,428.004,428.004,428.004,428.000
14/06/2018BBL 4,525.004,525.004,525.004,525.000
13/06/2018BBL 4,538.004,538.004,538.004,538.000
12/06/2018BBL 4,517.004,517.004,517.004,517.000
11/06/2018BBL 4,430.004,430.004,430.004,430.000
08/06/2018BBL 4,490.004,490.004,490.004,490.000
07/06/2018BBL 4,396.004,396.004,390.004,393.000
06/06/2018BBL 4,430.004,430.004,354.004,392.000
05/06/2018BBL 4,400.004,407.004,394.004,401.001000
04/06/2018BBL 4,423.004,438.004,383.004,425.001000
01/06/2018BBL 4,480.004,480.004,480.004,480.000
31/05/2018BBL 4,549.004,549.004,549.004,549.000
30/05/2018BBL 4,600.004,600.004,600.004,600.000
29/05/2018BBL 4,554.004,554.004,554.004,554.000
28/05/2018BBL 4,525.004,527.004,525.004,526.000
25/05/2018BBL 4,784.004,784.004,678.004,705.001000
24/05/2018BBL 4,890.004,890.004,850.004,867.001000
23/05/2018BBL 4,910.004,910.004,880.004,897.001000
22/05/2018BBL 4,925.004,925.004,900.004,919.001000
21/05/2018BBL 4,907.004,907.004,874.004,889.001000
18/05/2018BBL 4,879.004,895.004,879.004,885.001000
17/05/2018BBL 4,951.004,951.004,951.004,951.000
16/05/2018BBL 4,924.004,924.004,924.004,924.000
15/05/2018BBL 4,887.004,887.004,887.004,887.000
14/05/2018BBL 4,735.004,773.004,735.004,754.000
11/05/2018BBL 4,845.004,845.004,845.004,845.000
10/05/2018BBL 4,797.004,797.004,797.004,797.000
09/05/2018BBL 4,835.004,835.004,835.004,835.000
08/05/2018BBL 4,675.004,675.004,675.004,675.000
07/05/2018BBL 4,785.004,785.004,785.004,785.000
04/05/2018BBL 4,673.004,673.004,673.004,673.000
03/05/2018BBL 4,571.004,571.004,571.004,571.000
02/05/2018BBL 4,538.004,538.004,538.004,538.000
01/05/2018BBL 4,518.004,518.004,518.004,518.000
30/04/2018BBL 4,624.004,624.004,624.004,624.000
27/04/2018BBL 4,573.004,573.004,573.004,573.000
26/04/2018BBL 4,594.004,594.004,594.004,594.000
25/04/2018BBL 4,589.004,589.004,589.004,589.000
24/04/2018BBL 4,550.004,550.004,550.004,550.000
23/04/2018BBL 4,596.004,596.004,596.004,596.000
20/04/2018BBL 4,536.004,536.004,536.004,536.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: