Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3470.69  ( -67.64 )
    18 Dec | 04:10 PM
  • MCXMETAL 4972.27  ( -67.76 )
    18 Dec | 04:10 PM
  • MCXENERGY 2642.39  ( -106.85 )
    18 Dec | 04:10 PM
  • MCXAGRI 2818.28  ( -2.47 )
    18 Dec | 04:10 PM
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
15/11/2018BBL 4,054.004,119.004,011.004,070.0014071000
14/11/2018BBL 4,030.004,145.003,968.004,089.0020466000
13/11/2018BBL 4,333.004,333.004,065.004,103.0018067000
12/11/2018BBL 4,424.004,481.004,373.004,403.0012601000
09/11/2018BBL 4,414.004,423.004,297.004,362.0013889000
08/11/2018BBL 4,516.004,516.004,404.004,431.009093000
07/11/2018BBL 4,525.004,576.004,525.004,556.001212000
06/11/2018BBL 4,600.004,624.004,482.004,504.0012708000
05/11/2018BBL 4,606.004,684.004,567.004,634.0010883000
02/11/2018BBL 4,649.004,665.004,559.004,609.0014384000
01/11/2018BBL 4,860.004,860.004,630.004,662.0016804000
31/10/2018BBL 4,927.004,959.004,873.004,892.0013540000
30/10/2018BBL 4,965.004,965.004,819.004,890.0014675000
29/10/2018BBL 4,963.004,979.004,907.004,956.0011025000
26/10/2018BBL 4,902.004,980.004,868.004,951.0013482000
25/10/2018BBL 4,905.004,968.004,853.004,947.0012001000
24/10/2018BBL 4,889.004,978.004,853.004,938.0014923000
23/10/2018BBL 5,124.005,128.004,847.004,887.0015455000
22/10/2018BBL 5,110.005,135.005,054.005,107.0010487000
19/10/2018BBL 5,075.005,144.005,061.005,115.002863000
18/10/2018BBL 5,100.005,146.005,065.005,095.001190000
17/10/2018BBL 5,291.005,317.005,130.005,147.001599000
16/10/2018BBL 5,300.005,324.005,222.005,287.00721000
15/10/2018BBL 5,333.005,339.005,242.005,279.00537000
12/10/2018BBL 5,272.005,326.005,217.005,248.00398000
11/10/2018BBL 5,403.005,404.005,260.005,264.00581000
10/10/2018BBL 5,560.005,582.005,429.005,464.00357000
09/10/2018BBL 5,545.005,595.005,502.005,584.00389000
08/10/2018BBL 5,483.005,518.005,438.005,504.00337000
05/10/2018BBL 5,517.005,600.005,480.005,559.00534000
04/10/2018BBL 5,637.005,650.005,473.005,499.00367000
03/10/2018BBL 5,537.005,673.005,463.005,656.00465000
01/10/2018BBL 5,358.005,521.005,335.005,509.00329000
28/09/2018BBL 5,263.005,356.005,232.005,340.00270000
27/09/2018BBL 5,245.005,289.005,220.005,247.00238000
26/09/2018BBL 5,264.005,279.005,209.005,221.00208000
25/09/2018BBL 5,275.005,300.005,249.005,276.00250000
24/09/2018BBL 5,180.005,290.005,170.005,265.00375000
21/09/2018BBL 5,068.005,179.005,060.005,121.00402000
20/09/2018BBL 5,116.005,133.005,055.005,064.00153000
19/09/2018BBL 5,074.005,108.005,042.005,098.0062000
18/09/2018BBL 4,985.005,121.004,982.005,067.0016000
17/09/2018BBL 5,006.005,060.004,986.004,998.0018000
14/09/2018BBL 4,947.005,030.004,920.004,982.0022000
13/09/2018BBL 5,002.005,010.004,923.004,934.006000
12/09/2018BBL 5,100.005,128.005,028.005,090.0010000
11/09/2018BBL 4,913.005,055.004,913.005,051.003000
10/09/2018BBL 4,942.004,972.004,922.004,961.004000
07/09/2018BBL 4,872.004,895.004,822.004,874.003000
06/09/2018BBL 4,940.004,940.004,839.004,873.005000
05/09/2018BBL 4,967.004,980.004,935.004,953.002000
04/09/2018BBL 4,998.005,080.004,998.005,041.001000
03/09/2018BBL 4,939.004,998.004,939.004,993.002000
31/08/2018BBL 4,979.004,980.004,938.004,959.001000
30/08/2018BBL 4,920.004,987.004,920.004,961.001000
29/08/2018BBL 4,824.004,910.004,824.004,897.004000
28/08/2018BBL 4,830.004,845.004,828.004,834.000
27/08/2018BBL 4,809.004,823.004,809.004,821.002000
24/08/2018BBL 4,792.004,828.004,791.004,813.003000
23/08/2018BBL 4,752.004,772.004,739.004,760.003000
22/08/2018BBL 4,671.004,733.004,671.004,716.004000
21/08/2018BBL 4,574.004,576.004,573.004,574.000
20/08/2018BBL 4,578.004,578.004,576.004,577.000
17/08/2018BBL 4,518.004,518.004,518.004,518.000
16/08/2018BBL 4,568.004,568.004,555.004,559.000
14/08/2018BBL 4,629.004,629.004,629.004,629.000
13/08/2018BBL 4,575.004,575.004,575.004,575.000
10/08/2018BBL 4,580.004,580.004,580.004,580.000
09/08/2018BBL 4,516.004,516.004,516.004,516.000
08/08/2018BBL 4,575.004,575.004,575.004,575.000
07/08/2018BBL 4,638.004,638.004,638.004,638.000
06/08/2018BBL 4,602.004,602.004,602.004,602.000
03/08/2018BBL 4,510.004,510.004,510.004,510.000
02/08/2018BBL 4,547.004,547.004,547.004,547.000
01/08/2018BBL 4,441.004,441.004,441.004,441.000
31/07/2018BBL 4,560.004,560.004,560.004,560.000
30/07/2018BBL 4,653.004,653.004,653.004,653.000
27/07/2018BBL 4,590.004,590.004,590.004,590.000
26/07/2018BBL 4,612.004,612.004,612.004,612.000
25/07/2018BBL 4,650.004,650.004,650.004,650.000
24/07/2018BBL 4,624.004,624.004,624.004,624.001000
23/07/2018BBL 4,511.004,511.004,511.004,511.000
20/07/2018BBL 4,428.004,428.004,428.004,428.000
19/07/2018BBL 4,424.004,424.004,424.004,424.000
18/07/2018BBL 4,519.004,519.004,519.004,519.000
17/07/2018BBL 4,519.004,519.004,519.004,519.000
16/07/2018BBL 4,477.004,477.004,477.004,477.000
13/07/2018BBL 4,633.004,633.004,633.004,633.000
12/07/2018BBL 4,592.004,592.004,592.004,592.000
11/07/2018BBL 4,693.004,693.004,693.004,693.000
10/07/2018BBL 4,860.004,860.004,860.004,860.000
09/07/2018BBL 4,674.004,674.004,674.004,674.000
06/07/2018BBL 4,542.004,542.004,542.004,542.000
05/07/2018BBL 4,756.004,756.004,756.004,756.000
04/07/2018BBL 4,574.004,574.004,574.004,574.000
03/07/2018BBL 4,525.004,525.004,525.004,525.000
02/07/2018BBL 4,644.004,644.004,644.004,644.000
29/06/2018BBL 4,871.004,871.004,871.004,871.000
28/06/2018BBL 4,898.004,898.004,864.004,881.000
27/06/2018BBL 4,780.004,780.004,780.004,780.000
26/06/2018BBL 4,610.004,610.004,610.004,610.000
25/06/2018BBL 4,455.004,455.004,455.004,455.000
22/06/2018BBL 4,476.004,551.004,472.004,500.000
21/06/2018BBL 4,478.004,478.004,478.004,478.000
20/06/2018BBL 4,458.004,481.004,440.004,460.000
19/06/2018BBL 4,420.004,420.004,420.004,420.000
18/06/2018BBL 4,516.004,516.004,516.004,516.000
15/06/2018BBL 4,465.004,465.004,465.004,465.000
14/06/2018BBL 4,536.004,536.004,536.004,536.000
13/06/2018BBL 4,546.004,546.004,546.004,546.000
12/06/2018BBL 4,533.004,533.004,533.004,533.000
11/06/2018BBL 4,527.004,527.004,527.004,527.000
08/06/2018BBL 4,500.004,500.004,500.004,500.000
07/06/2018BBL 4,425.004,425.004,425.004,425.000
06/06/2018BBL 4,393.004,403.004,393.004,401.001000
05/06/2018BBL 4,412.004,412.004,412.004,412.000
04/06/2018BBL 4,395.004,404.004,386.004,395.001000
01/06/2018BBL 4,493.004,493.004,493.004,493.000
31/05/2018BBL 4,557.004,557.004,557.004,557.000
30/05/2018BBL 4,575.004,575.004,575.004,575.000
29/05/2018BBL 4,530.004,530.004,530.004,530.000
28/05/2018BBL 4,573.004,573.004,573.004,573.000
25/05/2018BBL 4,708.004,711.004,694.004,708.001000
24/05/2018BBL 4,882.004,882.004,855.004,869.000
23/05/2018BBL 4,943.004,943.004,943.004,943.000
22/05/2018BBL 4,906.004,910.004,906.004,908.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: