Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3950.39  ( 1.13 )
    23 May | 06:09 PM
  • MCXMETAL 5438.69  ( -8.37 )
    23 May | 06:09 PM
  • MCXENERGY 3417.92  ( 7.58 )
    23 May | 06:09 PM
  • MCXAGRI 2827.89  ( 6.56 )
    23 May | 06:06 PM
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
23/05/2018BBL 4,919.004,947.004,885.004,913.0010853000
22/05/2018BBL 4,948.004,977.004,914.004,929.0010184000
21/05/2018BBL 4,894.004,945.004,870.004,938.003760000
18/05/2018BBL 4,878.004,902.004,849.004,874.00902000
17/05/2018BBL 4,855.004,916.004,846.004,855.00918000
16/05/2018BBL 4,850.004,861.004,813.004,840.00473000
15/05/2018BBL 4,814.004,903.004,797.004,869.00867000
14/05/2018BBL 4,780.004,836.004,742.004,809.00417000
11/05/2018BBL 4,798.004,825.004,780.004,803.00313000
10/05/2018BBL 4,841.004,846.004,752.004,767.00407000
09/05/2018BBL 4,642.004,818.004,642.004,806.00567000
08/05/2018BBL 4,745.004,745.004,566.004,633.00563000
07/05/2018BBL 4,707.004,764.004,707.004,756.00335000
04/05/2018BBL 4,562.004,675.004,560.004,669.00403000
03/05/2018BBL 4,524.004,576.004,498.004,571.00294000
02/05/2018BBL 4,520.004,533.004,480.004,517.00278000
01/05/2018BBL 4,542.004,548.004,481.004,493.00219000
30/04/2018BBL 4,521.004,616.004,478.004,591.00427000
27/04/2018BBL 4,545.004,569.004,526.004,552.00209000
26/04/2018BBL 4,581.004,602.004,548.004,565.00233000
25/04/2018BBL 4,526.004,577.004,514.004,568.00281000
24/04/2018BBL 4,585.004,617.004,519.004,534.00274000
23/04/2018BBL 4,542.004,579.004,478.004,571.00241000
20/04/2018BBL 4,516.004,544.004,487.004,532.00242000
19/04/2018BBL 4,534.004,581.004,520.004,528.0067000
18/04/2018BBL 4,395.004,500.004,395.004,487.0021000
17/04/2018BBL 4,369.004,379.004,318.004,358.007000
16/04/2018BBL 4,373.004,380.004,332.004,362.009000
13/04/2018BBL 4,362.004,406.004,349.004,398.009000
12/04/2018BBL 4,382.004,390.004,313.004,361.0013000
11/04/2018BBL 4,253.004,377.004,248.004,357.009000
10/04/2018BBL 4,153.004,252.004,151.004,249.0011000
09/04/2018BBL 4,066.004,133.004,063.004,125.009000
06/04/2018BBL 4,120.004,140.004,047.004,055.005000
05/04/2018BBL 4,149.004,170.004,124.004,133.004000
04/04/2018BBL 4,126.004,135.004,065.004,113.002000
03/04/2018BBL 4,127.004,140.004,120.004,131.001000
02/04/2018BBL 4,252.004,252.004,130.004,182.001000
29/03/2018BBL 4,194.004,251.004,193.004,218.001000
28/03/2018BBL 4,224.004,234.004,171.004,197.003000
27/03/2018BBL 4,256.004,305.004,243.004,253.004000
26/03/2018BBL 4,269.004,269.004,240.004,256.001000
23/03/2018BBL 4,239.004,261.004,219.004,245.001000
22/03/2018BBL 4,245.004,256.004,210.004,228.001000
21/03/2018BBL 4,162.004,249.004,162.004,243.002000
20/03/2018BBL 4,090.004,172.004,090.004,142.001000
19/03/2018BBL 4,063.004,087.004,060.004,066.001000
16/03/2018BBL 4,053.004,080.004,053.004,070.000
15/03/2018BBL 4,000.004,020.003,987.004,004.001000
14/03/2018BBL 4,004.004,004.003,985.003,995.000
13/03/2018BBL 4,010.004,010.003,950.003,985.000
12/03/2018BBL 4,055.004,055.004,000.004,027.001000
09/03/2018BBL 3,948.004,000.003,947.003,970.001000
08/03/2018BBL 3,996.004,000.003,949.003,977.001000
07/03/2018BBL 4,035.004,055.004,000.004,033.001000
06/03/2018BBL 4,072.004,100.004,050.004,076.001000
05/03/2018BBL 4,019.004,019.004,019.004,019.000
02/03/2018BBL 4,019.004,019.004,019.004,019.000
01/03/2018BBL 4,039.004,039.004,008.004,019.001000
28/02/2018BBL 4,100.004,100.004,060.004,080.000
27/02/2018BBL 4,150.004,160.004,129.004,146.000
26/02/2018BBL 4,135.004,165.004,110.004,135.005000
23/02/2018BBL 4,076.004,124.004,070.004,098.000
22/02/2018BBL 3,984.003,984.003,984.003,984.000
21/02/2018BBL 3,968.003,994.003,968.003,981.000
20/02/2018BBL 4,000.004,038.004,000.004,019.000
19/02/2018BBL 4,011.004,015.004,009.004,012.000
16/02/2018BBL 3,923.003,941.003,923.003,936.001000
15/02/2018BBL 3,906.003,922.003,852.003,898.001000
14/02/2018BBL 3,757.003,826.003,757.003,798.000
13/02/2018BBL 3,768.003,768.003,768.003,768.000
12/02/2018BBL 3,862.003,876.003,833.003,842.002000
09/02/2018BBL 3,891.003,891.003,818.003,867.000
08/02/2018BBL 3,938.003,938.003,899.003,920.001000
07/02/2018BBL 4,067.004,067.003,971.004,042.001000
06/02/2018BBL 4,026.004,044.004,026.004,038.000
05/02/2018BBL 4,107.004,127.004,067.004,102.001000
02/02/2018BBL 4,211.004,211.004,122.004,149.001000
01/02/2018BBL 4,166.004,181.004,166.004,174.000
31/01/2018BBL 4,115.004,115.004,115.004,115.000
30/01/2018BBL 4,120.004,120.004,120.004,120.000
29/01/2018BBL 4,188.004,191.004,188.004,189.001000
25/01/2018BBL 4,181.004,192.004,181.004,185.000
24/01/2018BBL 4,106.004,128.004,105.004,114.001000
23/01/2018BBL 4,068.004,105.004,068.004,087.000
22/01/2018BBL 4,052.004,052.004,052.004,052.000
19/01/2018BBL 4,029.004,029.004,029.004,029.000
18/01/2018BBL 4,085.004,090.004,065.004,081.000
17/01/2018BBL 4,076.004,085.004,060.004,075.001000
16/01/2018BBL 4,107.004,107.004,107.004,107.000
15/01/2018BBL 4,090.004,090.004,090.004,090.000
12/01/2018BBL 4,065.004,065.004,065.004,065.000
11/01/2018BBL 4,046.004,095.004,045.004,055.001000
10/01/2018BBL 4,043.004,045.004,038.004,042.001000
09/01/2018BBL 3,965.004,015.003,965.003,990.000
08/01/2018BBL 3,943.003,943.003,943.003,943.000
05/01/2018BBL 3,923.003,923.003,908.003,916.000
04/01/2018BBL 3,943.003,943.003,918.003,929.001000
03/01/2018BBL 3,874.003,923.003,869.003,923.002000
02/01/2018BBL 3,901.003,904.003,886.003,895.000
01/01/2018BBL 3,888.003,888.003,888.003,888.000
29/12/2017BBL 3,893.003,904.003,892.003,901.001000
28/12/2017BBL 3,860.003,864.003,855.003,859.000
27/12/2017BBL 3,872.003,872.003,860.003,862.001000
26/12/2017BBL 3,820.003,871.003,820.003,855.001000
22/12/2017BBL 3,807.003,807.003,807.003,807.000
21/12/2017BBL 3,768.003,773.003,768.003,770.001000
20/12/2017BBL 3,780.003,780.003,780.003,780.000
19/12/2017BBL 3,762.003,762.003,762.003,762.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: