Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Crude Oil commodity.
COMMODITY DETAILSCrude Oil
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
19/07/2018BBL 4,720.004,830.004,666.004,781.0010252000
18/07/2018BBL 4,629.004,705.004,592.004,699.0010617000
17/07/2018BBL 4,654.004,682.004,585.004,669.0013244000
16/07/2018BBL 4,858.004,858.004,631.004,642.0010907000
13/07/2018BBL 4,803.004,907.004,783.004,884.0010554000
12/07/2018BBL 4,875.004,894.004,737.004,780.0016100000
11/07/2018BBL 5,055.005,084.004,878.004,900.0014077000
10/07/2018BBL 5,079.005,132.005,060.005,071.0011806000
09/07/2018BBL 5,090.005,098.005,014.005,049.0011824000
06/07/2018BBL 5,012.005,089.004,971.005,075.0012656000
05/07/2018BBL 5,093.005,158.005,026.005,039.0013273000
04/07/2018BBL 5,118.005,140.005,047.005,126.009686000
03/07/2018BBL 5,131.005,173.004,995.005,080.0016091000
02/07/2018BBL 5,036.005,118.005,019.005,109.0012816000
29/06/2018BBL 5,045.005,105.005,010.005,086.0010269000
28/06/2018BBL 5,020.005,109.004,981.005,075.0014032000
27/06/2018BBL 4,844.005,046.004,844.005,028.0014930000
26/06/2018BBL 4,667.004,837.004,627.004,815.0017043000
25/06/2018BBL 4,656.004,735.004,636.004,658.0013094000
22/06/2018BBL 4,506.004,680.004,488.004,672.0017927000
21/06/2018BBL 4,479.004,504.004,385.004,496.0014018000
20/06/2018BBL 4,445.004,529.004,430.004,486.0016196000
19/06/2018BBL 4,457.004,474.004,403.004,419.003411000
18/06/2018BBL 4,383.004,496.004,341.004,488.001562000
15/06/2018BBL 4,550.004,557.004,407.004,441.00626000
14/06/2018BBL 4,509.004,544.004,493.004,523.00322000
13/06/2018BBL 4,475.004,530.004,465.004,514.00350000
12/06/2018BBL 4,479.004,515.004,460.004,489.00332000
11/06/2018BBL 4,440.004,488.004,393.004,483.00328000
08/06/2018BBL 4,476.004,489.004,423.004,456.00298000
07/06/2018BBL 4,371.004,467.004,365.004,456.00329000
06/06/2018BBL 4,421.004,437.004,318.004,355.00377000
05/06/2018BBL 4,391.004,409.004,332.004,402.00359000
04/06/2018BBL 4,424.004,446.004,353.004,361.00364000
01/06/2018BBL 4,511.004,540.004,432.004,441.00373000
31/05/2018BBL 4,614.004,618.004,512.004,525.00378000
30/05/2018BBL 4,532.004,632.004,519.004,622.00285000
29/05/2018BBL 4,541.004,587.004,499.004,536.00338000
28/05/2018BBL 4,480.004,544.004,480.004,521.00312000
25/05/2018BBL 4,841.004,844.004,598.004,611.00383000
24/05/2018BBL 4,910.004,921.004,845.004,866.00242000
23/05/2018BBL 4,923.004,950.004,893.004,919.00236000
22/05/2018BBL 4,943.004,975.004,921.004,936.00205000
21/05/2018BBL 4,918.004,948.004,881.004,938.0067000
18/05/2018BBL 4,889.004,902.004,855.004,876.007000
17/05/2018BBL 4,864.004,915.004,852.004,856.0012000
16/05/2018BBL 4,842.004,857.004,820.004,840.005000
15/05/2018BBL 4,815.004,897.004,805.004,865.0010000
14/05/2018BBL 4,749.004,817.004,745.004,809.006000
11/05/2018BBL 4,792.004,815.004,781.004,798.004000
10/05/2018BBL 4,838.004,838.004,760.004,765.005000
09/05/2018BBL 4,700.004,802.004,700.004,800.0012000
08/05/2018BBL 4,705.004,725.004,578.004,618.008000
07/05/2018BBL 4,719.004,749.004,712.004,741.007000
04/05/2018BBL 4,553.004,664.004,551.004,658.005000
03/05/2018BBL 4,510.004,549.004,510.004,522.001000
02/05/2018BBL 4,522.004,522.004,489.004,508.000
01/05/2018BBL 4,528.004,533.004,479.004,503.001000
30/04/2018BBL 4,504.004,600.004,489.004,582.002000
27/04/2018BBL 4,557.004,557.004,557.004,557.000
26/04/2018BBL 4,590.004,590.004,550.004,567.001000
25/04/2018BBL 4,525.004,525.004,514.004,516.001000
24/04/2018BBL 4,585.004,600.004,520.004,583.001000
23/04/2018BBL 4,540.004,548.004,475.004,505.002000
20/04/2018BBL 4,506.004,519.004,487.004,505.001000
19/04/2018BBL 4,499.004,550.004,499.004,533.001000
18/04/2018BBL 4,371.004,470.004,371.004,433.001000
17/04/2018BBL 4,359.004,359.004,320.004,329.001000
16/04/2018BBL 4,336.004,345.004,320.004,335.001000
13/04/2018BBL 4,358.004,389.004,358.004,369.000
12/04/2018BBL 4,371.004,372.004,311.004,345.002000
11/04/2018BBL 4,241.004,361.004,241.004,334.004000
10/04/2018BBL 4,146.004,231.004,146.004,195.002000
09/04/2018BBL 4,067.004,130.004,065.004,098.002000
06/04/2018BBL 4,080.004,080.004,050.004,065.000
05/04/2018BBL 4,146.004,146.004,146.004,146.000
04/04/2018BBL 4,139.004,139.004,075.004,105.001000
03/04/2018BBL 4,139.004,150.004,139.004,145.001000
02/04/2018BBL 4,231.004,240.004,136.004,202.000
29/03/2018BBL 4,180.004,180.004,180.004,180.000
28/03/2018BBL 4,180.004,180.004,180.004,180.000
27/03/2018BBL 4,265.004,275.004,265.004,273.003000
26/03/2018BBL 4,228.004,228.004,228.004,228.000
23/03/2018BBL 4,227.004,227.004,227.004,227.001000
22/03/2018BBL 4,217.004,217.004,217.004,217.000
21/03/2018BBL 4,183.004,239.004,183.004,217.000
20/03/2018BBL 4,101.004,160.004,099.004,123.001000
19/03/2018BBL 4,060.004,084.004,060.004,078.001000
16/03/2018BBL 4,006.004,080.004,006.004,040.001000
15/03/2018BBL 3,970.003,970.003,970.003,970.000
14/03/2018BBL 3,970.003,970.003,970.003,970.000
13/03/2018BBL 3,969.003,970.003,969.003,970.000
12/03/2018BBL 4,028.004,028.004,009.004,021.000
09/03/2018BBL 3,962.004,043.003,962.003,987.000
08/03/2018BBL 3,992.003,992.003,992.003,992.000
07/03/2018BBL 4,060.004,060.003,966.003,999.000
06/03/2018BBL 4,056.004,056.004,056.004,056.000
05/03/2018BBL 4,055.004,065.004,054.004,056.001000
02/03/2018BBL 4,084.004,084.004,084.004,084.000
01/03/2018BBL 4,084.004,084.004,084.004,084.000
28/02/2018BBL 4,090.004,120.004,075.004,084.001000
27/02/2018BBL 4,121.004,121.004,121.004,121.000
26/02/2018BBL 4,123.004,130.004,117.004,121.001000
23/02/2018BBL 4,044.004,044.004,044.004,044.000
22/02/2018BBL 4,044.004,044.004,044.004,044.000
21/02/2018BBL 3,950.003,971.003,950.003,966.001000
20/02/2018BBL 3,992.003,992.003,992.003,992.000
19/02/2018BBL 3,991.003,991.003,991.003,991.000
16/02/2018BBL 3,923.003,944.003,907.003,925.002000
15/02/2018BBL 3,897.003,906.003,826.003,879.001000
14/02/2018BBL 3,772.003,824.003,759.003,801.001000
13/02/2018BBL 3,769.003,822.003,769.003,787.002000
12/02/2018BBL 3,825.003,880.003,825.003,849.002000
09/02/2018BBL 3,877.003,877.003,868.003,875.001000
08/02/2018BBL 3,920.003,920.003,902.003,911.001000
07/02/2018BBL 4,016.004,016.003,961.003,989.000
06/02/2018BBL 4,030.004,030.004,030.004,030.000
05/02/2018BBL 4,105.004,118.004,039.004,092.001000
02/02/2018BBL 4,215.004,215.004,123.004,140.001000
01/02/2018BBL 4,112.004,186.004,112.004,167.001000
31/01/2018BBL 4,116.004,116.004,116.004,116.000
30/01/2018BBL 4,120.004,120.004,120.004,120.000
29/01/2018BBL 4,167.004,167.004,167.004,167.000
25/01/2018BBL 4,157.004,157.004,157.004,157.000
24/01/2018BBL 4,104.004,134.004,094.004,118.001000
23/01/2018BBL 4,110.004,110.004,110.004,110.000
22/01/2018BBL 4,038.004,038.004,038.004,038.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: