Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 458.20462.85456.80459.5550359000
11/10/2018KGS 458.00461.50447.50459.2575540000
10/10/2018KGS 462.95464.40458.10458.7050788000
09/10/2018KGS 458.00463.60454.90463.2054299000
08/10/2018KGS 454.05458.00451.70456.1043007000
05/10/2018KGS 455.50459.80452.05456.5552277000
04/10/2018KGS 465.10469.35455.65457.2052429000
03/10/2018KGS 458.40465.50455.65464.7042156000
01/10/2018KGS 451.00456.85446.40454.9553913000
28/09/2018KGS 449.90453.95446.65452.9545729000
27/09/2018KGS 455.50455.50446.00448.3554782000
26/09/2018KGS 457.55458.95455.10456.6038236000
25/09/2018KGS 458.50460.35453.30457.3548617000
24/09/2018KGS 457.00463.25456.70459.1051783000
21/09/2018KGS 439.50461.50439.50458.1586768000
20/09/2018KGS 436.70439.20434.80438.8524083000
19/09/2018KGS 443.40446.30437.10437.6056881000
18/09/2018KGS 430.50443.95427.40442.0096857000
17/09/2018KGS 424.30430.35424.15429.7554645000
14/09/2018KGS 430.50432.45423.00423.9558276000
13/09/2018KGS 431.50434.45428.00428.7539348000
12/09/2018KGS 424.50431.50422.25429.7581066000
11/09/2018KGS 426.80431.05421.00425.5573407000
10/09/2018KGS 422.80427.50421.80426.8049175000
07/09/2018KGS 424.00426.50418.90422.6059092000
06/09/2018KGS 420.50429.40420.40424.4059748000
05/09/2018KGS 416.10420.30415.55419.6542729000
04/09/2018KGS 423.85424.45414.30415.7552321000
03/09/2018KGS 422.50425.70421.00423.8535107000
31/08/2018KGS 429.55430.65423.25423.8040439000
30/08/2018KGS 430.00431.95427.10431.6517093000
29/08/2018KGS 432.15432.80428.60430.403947000
28/08/2018KGS 425.00432.45424.90430.755558000
27/08/2018KGS 426.35427.80424.75426.101618000
24/08/2018KGS 420.50426.20419.55423.702375000
23/08/2018KGS 417.00419.90413.40418.302351000
22/08/2018KGS 422.00422.25418.85419.35850000
21/08/2018KGS 419.65424.50419.25422.951617000
20/08/2018KGS 416.80420.80416.00419.101825000
17/08/2018KGS 414.40416.25411.15415.401240000
16/08/2018KGS 418.00418.05410.60412.852385000
14/08/2018KGS 429.10430.00423.05423.851392000
13/08/2018KGS 427.55433.50425.55430.751571000
10/08/2018KGS 429.00429.15424.50426.95738000
09/08/2018KGS 429.35434.50428.00428.351020000
08/08/2018KGS 427.70428.45423.60425.15482000
07/08/2018KGS 424.25427.60423.65425.25502000
06/08/2018KGS 424.45425.35420.70422.70700000
03/08/2018KGS 422.65429.25420.75426.30623000
02/08/2018KGS 422.35425.60419.85424.10858000
01/08/2018KGS 433.35434.10421.00422.201366000
31/07/2018KGS 433.00437.95429.30437.15873000
30/07/2018KGS 432.35433.50428.50432.60406000
27/07/2018KGS 436.60438.35431.55433.25519000
26/07/2018KGS 439.00439.85435.00436.20491000
25/07/2018KGS 435.95439.30434.00437.35680000
24/07/2018KGS 429.15439.95428.45436.05912000
23/07/2018KGS 425.70431.00425.70427.15385000
20/07/2018KGS 422.70428.65421.85427.50833000
19/07/2018KGS 427.90428.25415.65421.30756000
18/07/2018KGS 425.80428.30421.50427.85695000
17/07/2018KGS 432.15432.15424.60425.25619000
16/07/2018KGS 430.55430.80426.25428.75334000
13/07/2018KGS 429.60431.05426.10429.85502000
12/07/2018KGS 429.90433.00427.35428.95494000
11/07/2018KGS 436.00436.00424.00427.601053000
10/07/2018KGS 444.70445.25438.80440.05697000
09/07/2018KGS 441.00445.35441.00443.65825000
06/07/2018KGS 438.60440.75434.20438.151061000
05/07/2018KGS 444.20446.45438.80439.70686000
04/07/2018KGS 453.45454.10440.50444.00821000
03/07/2018KGS 454.90458.75450.50451.90744000
02/07/2018KGS 457.80458.05452.80456.20641000
29/06/2018KGS 460.90462.50457.70458.10298000
28/06/2018KGS 465.50465.50458.55460.15108000
27/06/2018KGS 462.50467.00461.00463.70114000
26/06/2018KGS 461.80463.20460.80463.1535000
25/06/2018KGS 467.50467.50462.70463.0552000
22/06/2018KGS 465.85467.35464.00465.1062000
21/06/2018KGS 468.00470.00465.00465.2088000
20/06/2018KGS 471.95472.50468.00468.40155000
19/06/2018KGS 479.00479.90471.00471.90139000
18/06/2018KGS 482.65483.00478.95479.8575000
15/06/2018KGS 493.50493.50484.00484.7544000
14/06/2018KGS 495.60495.60492.80493.7035000
13/06/2018KGS 493.60496.60493.45495.6018000
12/06/2018KGS 493.85496.65493.85496.4026000
11/06/2018KGS 499.75499.75499.75499.750
08/06/2018KGS 498.25502.85498.25500.5517000
07/06/2018KGS 495.45503.75495.45501.9039000
06/06/2018KGS 484.55492.90484.55492.6543000
05/06/2018KGS 475.00484.95475.00480.8519000
04/06/2018KGS 469.75476.25469.75472.9015000
01/06/2018KGS 466.50469.10466.25466.7012000
31/05/2018KGS 470.00470.00468.50469.505000
30/05/2018KGS 465.20469.35465.20467.054000
29/05/2018KGS 472.90476.75472.45473.408000
28/05/2018KGS 471.35472.65465.15466.5024000
25/05/2018KGS 476.70479.20473.00476.708000
24/05/2018KGS 477.00478.95476.00477.1030000
23/05/2018KGS 480.75481.65475.10478.0510000
22/05/2018KGS 479.90480.10479.30479.6010000
21/05/2018KGS 475.35477.50475.35476.104000
18/05/2018KGS 473.45473.45473.00473.252000
17/05/2018KGS 471.20473.30470.00471.2028000
16/05/2018KGS 469.70469.70469.70469.701000
15/05/2018KGS 474.55474.60474.55474.602000
14/05/2018KGS 475.00475.00472.00473.0020000
11/05/2018KGS 474.80475.00474.80474.956000
10/05/2018KGS 469.25471.55469.25470.654000
09/05/2018KGS 465.30465.50465.30465.402000
08/05/2018KGS 468.25468.25462.00464.903000
07/05/2018KGS 467.55471.40467.55470.205000
04/05/2018KGS 467.20467.20467.20467.200
03/05/2018KGS 466.00466.00466.00466.001000
02/05/2018KGS 464.70464.70464.70464.700
01/05/2018KGS 461.40461.40461.40461.400

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: