Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3949.26  ( 3.73 )
    22 May | 11:30 PM
  • MCXMETAL 5447.06  ( 7.20 )
    22 May | 11:30 PM
  • MCXENERGY 3410.34  ( 7.20 )
    22 May | 11:30 PM
  • MCXAGRI 2821.33  ( -9.45 )
    22 May | 11:30 PM
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
22/05/2018KGS 466.50474.50465.45472.0048610000
21/05/2018KGS 463.10469.45463.10467.8543293000
18/05/2018KGS 464.15466.55461.00462.1540212000
17/05/2018KGS 462.50465.45461.10463.8041169000
16/05/2018KGS 461.65462.45458.70461.8529637000
15/05/2018KGS 462.70467.80460.10462.9547984000
14/05/2018KGS 465.00466.90461.10463.7036089000
11/05/2018KGS 463.15466.70462.35465.0032082000
10/05/2018KGS 459.10465.00456.35462.9047361000
09/05/2018KGS 457.00458.55455.05457.9027574000
08/05/2018KGS 460.20460.90449.30456.3048817000
07/05/2018KGS 458.60463.00457.15459.1527399000
04/05/2018KGS 458.60460.00453.45457.4530537000
03/05/2018KGS 454.05461.10453.25457.6545278000
02/05/2018KGS 452.20457.25452.20455.4530044000
01/05/2018KGS 454.45455.60448.95451.4019751000
30/04/2018KGS 453.75455.60451.60453.7016910000
27/04/2018KGS 465.50465.50452.30454.0011872000
26/04/2018KGS 466.10468.15460.60467.1511095000
25/04/2018KGS 466.10471.10464.70468.654469000
24/04/2018KGS 463.30470.00462.00465.003162000
23/04/2018KGS 467.35468.00457.05462.153002000
20/04/2018KGS 461.35465.55458.65464.152186000
19/04/2018KGS 465.30468.80458.55461.851292000
18/04/2018KGS 452.85466.00451.55464.102073000
17/04/2018KGS 453.35454.10448.60452.35633000
16/04/2018KGS 447.75455.45447.05452.00848000
13/04/2018KGS 448.00450.50446.25447.80404000
12/04/2018KGS 451.65452.40444.50447.101275000
11/04/2018KGS 453.15457.80451.05452.751065000
10/04/2018KGS 448.70454.95448.00454.801304000
09/04/2018KGS 442.30446.90442.30446.50482000
06/04/2018KGS 441.85443.60439.80443.05396000
05/04/2018KGS 439.70447.50438.65444.45705000
04/04/2018KGS 444.90445.05433.65438.55799000
03/04/2018KGS 445.90445.95442.85444.60364000
02/04/2018KGS 443.30446.00442.80443.35424000
29/03/2018KGS 440.30443.95440.00441.35476000
28/03/2018KGS 435.55439.30433.90438.50655000
27/03/2018KGS 438.30438.80434.35435.75324000
26/03/2018KGS 435.50436.80430.35433.85866000
23/03/2018KGS 440.55441.25437.50438.25934000
22/03/2018KGS 449.40451.45441.00443.80971000
21/03/2018KGS 446.25449.00443.00448.40772000
20/03/2018KGS 450.95452.50444.85446.15595000
19/03/2018KGS 450.00453.45447.25451.30644000
16/03/2018KGS 453.80457.20450.65452.50521000
15/03/2018KGS 458.30458.30452.60455.10439000
14/03/2018KGS 457.80462.20456.75458.25566000
13/03/2018KGS 453.20455.35451.70454.80293000
12/03/2018KGS 455.30456.65452.25454.25496000
09/03/2018KGS 446.65457.50446.20455.60664000
08/03/2018KGS 455.30455.70447.75449.15411000
07/03/2018KGS 457.70458.35453.25455.50367000
06/03/2018KGS 455.55460.50455.15458.25257000
05/03/2018KGS 454.95456.15452.15455.85213000
02/03/2018KGS 456.75458.00454.60456.4086000
01/03/2018KGS 458.15458.90453.10455.75263000
28/02/2018KGS 461.80463.05456.85457.20151000
27/02/2018KGS 466.90468.50462.00463.3537000
26/02/2018KGS 467.15470.00466.50468.407000
23/02/2018KGS 468.50469.50464.85466.5514000
22/02/2018KGS 464.25472.00462.00469.5040000
21/02/2018KGS 464.00466.90463.60466.1517000
20/02/2018KGS 463.25467.20463.25466.0014000
19/02/2018KGS 468.80469.20464.00465.9536000
16/02/2018KGS 469.00470.50469.00469.704000
15/02/2018KGS 465.60466.55464.00465.359000
14/02/2018KGS 456.00464.60456.00459.854000
13/02/2018KGS 453.15458.00453.15454.354000
12/02/2018KGS 446.00447.35446.00446.804000
09/02/2018KGS 443.75444.50442.50444.1515000
08/02/2018KGS 446.00447.40446.00446.702000
07/02/2018KGS 454.00454.00449.80451.054000
06/02/2018KGS 461.10463.90461.10462.504000
05/02/2018KGS 461.35470.00461.35466.356000
02/02/2018KGS 465.55465.55461.50464.004000
01/02/2018KGS 460.10461.90460.10461.153000
31/01/2018KGS 458.75459.60458.75459.103000
30/01/2018KGS 454.80454.80453.80454.353000
29/01/2018KGS 462.40462.40457.25459.852000
25/01/2018KGS 461.60462.20461.60461.803000
24/01/2018KGS 450.00461.20450.00454.655000
23/01/2018KGS 455.00455.00448.20452.2012000
22/01/2018KGS 459.70459.70459.55459.653000
19/01/2018KGS 458.05458.05457.85457.953000
18/01/2018KGS 461.50461.50461.50461.501000
17/01/2018KGS 461.45461.45458.00460.153000
16/01/2018KGS 464.20464.20464.20464.200
15/01/2018KGS 465.85468.00465.85467.255000
12/01/2018KGS 461.90461.90461.20461.309000
11/01/2018KGS 461.20461.20461.20461.201000
10/01/2018KGS 467.75467.75467.75467.751000
09/01/2018KGS 462.15462.15462.15462.150
08/01/2018KGS 461.95461.95461.95461.950
05/01/2018KGS 462.90463.40462.90463.152000
04/01/2018KGS 464.10469.15464.10467.759000
03/01/2018KGS 464.00464.00463.60463.802000
02/01/2018KGS 468.90468.90468.90468.901000
01/01/2018KGS 472.00472.00472.00472.000
29/12/2017KGS 473.00473.35469.15471.756000
28/12/2017KGS 474.65476.50474.60475.609000
27/12/2017KGS 469.90473.15469.40470.156000
26/12/2017KGS 469.25473.55469.25470.955000
22/12/2017KGS 462.05466.25462.05464.054000
21/12/2017KGS 460.30463.70459.90461.554000
20/12/2017KGS 459.40460.00459.40459.702000
19/12/2017KGS 452.50453.20452.50452.5511000
18/12/2017KGS 452.25453.30446.00453.1522000
15/12/2017KGS 449.60449.60449.60449.601000
14/12/2017KGS 446.95447.05445.85446.555000
13/12/2017KGS 444.45444.45444.45444.450
12/12/2017KGS 441.50441.50441.50441.500
11/12/2017KGS 433.40433.40433.40433.401000
08/12/2017KGS 435.55435.55435.55435.551000
07/12/2017KGS 436.05436.05436.05436.051000
06/12/2017KGS 434.40434.40434.40434.400
05/12/2017KGS 446.00446.00446.00446.001000
04/12/2017KGS 450.60450.60450.60450.601000
01/12/2017KGS 451.85451.85451.85451.850

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: