Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.62  ( -71.71 )
    18 Dec | 03:41 PM
  • MCXMETAL 4965.45  ( -74.58 )
    18 Dec | 03:41 PM
  • MCXENERGY 2638.61  ( -110.63 )
    18 Dec | 03:41 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/12/2018KGS 440.45440.80434.05438.8035805000
14/12/2018KGS 440.00442.90437.10441.7033815000
13/12/2018KGS 444.10447.20441.00441.3035633000
12/12/2018KGS 445.10445.80442.10442.8530661000
11/12/2018KGS 442.50447.80437.10446.2043506000
10/12/2018KGS 436.60444.35434.30440.5534722000
07/12/2018KGS 432.45439.40432.25438.4533875000
06/12/2018KGS 433.85435.10428.20431.6537435000
05/12/2018KGS 435.50437.65432.10437.2033212000
04/12/2018KGS 441.60443.90433.15434.5043236000
03/12/2018KGS 434.50447.50434.50441.6045563000
30/11/2018KGS 435.30436.50431.40433.1021756000
29/11/2018KGS 441.00441.00432.90433.7511798000
28/11/2018KGS 433.45443.00432.40442.4010411000
27/11/2018KGS 436.95437.00431.30432.152564000
26/11/2018KGS 436.70440.35435.20437.351780000
23/11/2018KGS 439.40439.60435.10437.051363000
22/11/2018KGS 443.60446.00441.00443.201421000
21/11/2018KGS 442.15446.50441.60444.801321000
20/11/2018KGS 446.00453.65441.50442.002507000
19/11/2018KGS 446.45448.80444.05447.051076000
15/11/2018KGS 440.50446.15439.75444.45964000
14/11/2018KGS 435.00440.90433.10439.80894000
13/11/2018KGS 439.40448.05436.00437.301342000
12/11/2018KGS 441.40442.35438.55438.80309000
09/11/2018KGS 445.00445.30436.80438.20984000
08/11/2018KGS 447.00447.00441.00446.25491000
07/11/2018KGS 449.85450.25449.15449.5029000
06/11/2018KGS 451.85454.75448.25448.75823000
05/11/2018KGS 456.45458.45450.40451.65914000
02/11/2018KGS 446.50459.00444.30457.901893000
01/11/2018KGS 442.35448.10439.80447.75713000
31/10/2018KGS 445.00446.20441.50443.10670000
30/10/2018KGS 451.50451.95441.75442.151167000
29/10/2018KGS 453.15457.95451.00452.35818000
26/10/2018KGS 451.85452.45447.90451.55970000
25/10/2018KGS 454.20456.60448.50454.701030000
24/10/2018KGS 460.70460.80454.30455.35523000
23/10/2018KGS 460.70461.00455.00456.15780000
22/10/2018KGS 461.65466.85460.85461.45913000
19/10/2018KGS 455.05460.40454.45459.95580000
18/10/2018KGS 456.00457.30453.10455.05510000
17/10/2018KGS 458.85463.65456.15459.85825000
16/10/2018KGS 462.05462.85458.55459.70630000
15/10/2018KGS 467.05470.95463.25463.90694000
12/10/2018KGS 463.80469.10463.55466.25791000
11/10/2018KGS 463.00467.50454.70465.701306000
10/10/2018KGS 469.55470.40464.70465.20576000
09/10/2018KGS 464.15470.00461.70469.80961000
08/10/2018KGS 459.85464.45458.50462.85604000
05/10/2018KGS 461.15466.00458.60463.10864000
04/10/2018KGS 471.00475.30462.35463.85918000
03/10/2018KGS 465.30471.65462.20470.80764000
01/10/2018KGS 458.95463.20453.60461.35987000
28/09/2018KGS 457.20460.50453.25459.45595000
27/09/2018KGS 461.25461.80452.95454.951122000
26/09/2018KGS 464.20465.30461.70463.20507000
25/09/2018KGS 461.45466.40459.65463.801037000
24/09/2018KGS 462.75469.10462.75465.651523000
21/09/2018KGS 449.25466.90448.20463.702616000
20/09/2018KGS 441.50445.00441.00444.75260000
19/09/2018KGS 451.00451.00443.10443.55885000
18/09/2018KGS 434.80449.40433.50447.901563000
17/09/2018KGS 430.85436.00430.25435.70552000
14/09/2018KGS 437.05438.20429.25429.90619000
13/09/2018KGS 437.50440.00434.10434.65421000
12/09/2018KGS 432.20437.20428.65435.65901000
11/09/2018KGS 432.70436.60426.75431.35669000
10/09/2018KGS 429.20433.40428.20432.80387000
07/09/2018KGS 428.30432.20425.20428.80446000
06/09/2018KGS 428.00435.00426.40430.35617000
05/09/2018KGS 422.00426.00421.75425.70375000
04/09/2018KGS 429.85430.30420.70421.80525000
03/09/2018KGS 427.45431.30427.00429.75286000
31/08/2018KGS 434.70435.70429.25429.5598000
30/08/2018KGS 435.50436.30434.00435.4031000
29/08/2018KGS 438.20438.20435.00436.1023000
28/08/2018KGS 431.70437.55431.60435.9044000
27/08/2018KGS 431.90432.75431.50432.3031000
24/08/2018KGS 426.50430.55425.75427.3050000
23/08/2018KGS 422.00425.05420.00424.8052000
22/08/2018KGS 427.50427.50425.65426.7021000
21/08/2018KGS 427.00430.00427.00429.4027000
20/08/2018KGS 424.00426.00424.00425.1027000
17/08/2018KGS 419.50422.30418.50422.05101000
16/08/2018KGS 420.00421.00418.60419.4527000
14/08/2018KGS 435.00435.00433.00434.002000
13/08/2018KGS 437.60437.60437.60437.601000
10/08/2018KGS 434.20434.20434.20434.200
09/08/2018KGS 435.45435.45435.45435.450
08/08/2018KGS 430.75430.75430.50430.6525000
07/08/2018KGS 432.30432.30432.30432.300
06/08/2018KGS 429.80429.80429.80429.800
03/08/2018KGS 432.50432.50432.50432.501000
02/08/2018KGS 431.25431.25431.25431.250
01/08/2018KGS 429.50429.50429.50429.500
31/07/2018KGS 444.05444.05444.05444.050
30/07/2018KGS 436.50436.50436.50436.502000
27/07/2018KGS 442.00442.00442.00442.002000
26/07/2018KGS 443.40443.40443.40443.400
25/07/2018KGS 443.00443.00443.00443.001000
24/07/2018KGS 438.00444.50438.00440.153000
23/07/2018KGS 434.15434.15434.15434.150
20/07/2018KGS 434.55434.55434.55434.550
19/07/2018KGS 427.55430.35427.55428.952000
18/07/2018KGS 431.85431.85431.85431.851000
17/07/2018KGS 434.75434.75434.75434.751000
16/07/2018KGS 433.50433.50433.50433.502000
13/07/2018KGS 432.05432.05432.05432.052000
12/07/2018KGS 435.00435.00435.00435.002000
11/07/2018KGS 433.30436.30433.00434.203000
10/07/2018KGS 446.90446.90446.90446.900
09/07/2018KGS 450.50450.50450.50450.500
06/07/2018KGS 444.60444.60444.60444.600
05/07/2018KGS 445.80445.80445.80445.800
04/07/2018KGS 453.80453.80451.75452.307000
03/07/2018KGS 456.85456.85456.85456.855000
02/07/2018KGS 461.55461.55461.55461.550

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: