Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3650.58  ( 1.34 )
    10 Dec | 11:48 PM
  • MCXMETAL 5093.07  ( 39.28 )
    10 Dec | 11:48 PM
  • MCXENERGY 2970.68  ( -47.67 )
    10 Dec | 11:48 PM
  • MCXAGRI 2855.5  ( 23.70 )
    10 Dec | 09:29 PM
You can view price details of Copper commodity.
COMMODITY DETAILSCopper
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
31/08/2018KGS 420.50421.20412.50414.2048443000
30/08/2018KGS 420.55423.30417.30422.2554765000
29/08/2018KGS 424.15425.15420.60421.9542228000
28/08/2018KGS 417.50425.00417.25423.2555386000
27/08/2018KGS 417.90420.75417.50418.5030737000
24/08/2018KGS 412.50418.85412.05416.2550985000
23/08/2018KGS 411.55412.55405.25410.7550575000
22/08/2018KGS 415.00415.40411.20412.2027225000
21/08/2018KGS 412.40417.80411.85416.0541937000
20/08/2018KGS 408.95414.80408.45412.1043371000
17/08/2018KGS 406.70409.10403.60407.6547290000
16/08/2018KGS 415.00415.00402.55405.4058806000
14/08/2018KGS 422.75422.75415.25416.0547507000
13/08/2018KGS 419.50426.00418.45423.6049376000
10/08/2018KGS 421.55422.10417.10419.6045563000
09/08/2018KGS 419.90427.95419.90421.1555478000
08/08/2018KGS 420.40421.60416.25418.0048491000
07/08/2018KGS 417.00420.70416.50418.1045871000
06/08/2018KGS 418.50418.50413.20415.5041039000
03/08/2018KGS 415.55422.40413.25419.0557590000
02/08/2018KGS 415.50418.50412.25416.8557341000
01/08/2018KGS 429.30429.30413.15414.8067477000
31/07/2018KGS 425.90431.00421.55430.1557554000
30/07/2018KGS 424.55426.70421.05425.4039688000
27/07/2018KGS 429.65431.60423.90425.8538399000
26/07/2018KGS 431.50433.00427.35428.9039299000
25/07/2018KGS 428.70432.40426.75430.1043098000
24/07/2018KGS 422.00433.40421.25428.9557857000
23/07/2018KGS 419.20424.00418.75420.0539976000
20/07/2018KGS 415.20421.50414.65420.3555079000
19/07/2018KGS 420.50421.20409.55414.2065835000
18/07/2018KGS 418.30421.45414.20420.6548488000
17/07/2018KGS 423.50425.30417.10417.8547816000
16/07/2018KGS 423.50423.95419.00421.4532116000
13/07/2018KGS 423.00424.10418.80422.7035438000
12/07/2018KGS 421.50425.80420.00421.8543261000
11/07/2018KGS 430.00430.00416.80420.1548191000
10/07/2018KGS 437.90438.70431.10433.1039727000
09/07/2018KGS 434.55439.00434.15436.7041050000
06/07/2018KGS 432.00434.75427.55431.6060564000
05/07/2018KGS 438.20441.15432.50433.5051790000
04/07/2018KGS 447.40448.20434.30437.8552618000
03/07/2018KGS 449.40453.20444.40445.7538356000
02/07/2018KGS 451.70452.85447.45450.7530546000
29/06/2018KGS 455.80457.40451.80452.3027060000
28/06/2018KGS 460.00460.40452.45454.7512190000
27/06/2018KGS 456.85461.75455.10459.854025000
26/06/2018KGS 456.40458.60455.25458.252481000
25/06/2018KGS 461.90462.30454.50454.802615000
22/06/2018KGS 460.10462.50458.25460.401562000
21/06/2018KGS 463.45465.00458.60460.202164000
20/06/2018KGS 465.35467.30460.85463.902911000
19/06/2018KGS 473.50474.15464.50464.903491000
18/06/2018KGS 478.00479.75472.30475.152658000
15/06/2018KGS 487.75489.30478.50480.102784000
14/06/2018KGS 489.80491.10486.50487.801228000
13/06/2018KGS 488.80493.20487.75491.101075000
12/06/2018KGS 490.20492.95488.05490.651362000
11/06/2018KGS 495.90496.20490.00491.051925000
08/06/2018KGS 492.60499.00490.85497.451809000
07/06/2018KGS 490.00498.75488.15493.653935000
06/06/2018KGS 479.60487.90478.45486.702183000
05/06/2018KGS 470.05480.60469.40480.352710000
04/06/2018KGS 465.65470.65463.80470.301293000
01/06/2018KGS 461.10464.20460.20463.80780000
31/05/2018KGS 463.55466.75460.15462.15992000
30/05/2018KGS 463.00464.10456.45463.802112000
29/05/2018KGS 467.80473.05465.75466.301760000
28/05/2018KGS 466.00467.70459.30464.90963000
25/05/2018KGS 472.50474.85467.10467.40655000
24/05/2018KGS 470.95474.30469.65474.10531000
23/05/2018KGS 476.15476.60468.10470.351532000
22/05/2018KGS 470.40479.20469.55476.901780000
21/05/2018KGS 469.90473.40468.60472.00925000
18/05/2018KGS 467.95469.85465.50466.50566000
17/05/2018KGS 466.30469.35465.65467.80506000
16/05/2018KGS 465.30466.45463.05465.85314000
15/05/2018KGS 466.50471.65464.35467.00671000
14/05/2018KGS 469.10470.55465.10467.70457000
11/05/2018KGS 467.00470.35466.35468.95379000
10/05/2018KGS 463.60468.80460.45466.95771000
09/05/2018KGS 461.45462.25459.50461.95337000
08/05/2018KGS 464.40464.85453.70460.05517000
07/05/2018KGS 464.45466.80461.25463.15343000
04/05/2018KGS 462.50463.65457.75461.45219000
03/05/2018KGS 457.50464.80457.40461.30317000
02/05/2018KGS 459.70460.70457.70459.25172000
01/05/2018KGS 459.05459.40453.40455.50104000
30/04/2018KGS 458.75459.25456.00457.6092000
27/04/2018KGS 468.30469.25456.80458.3045000
26/04/2018KGS 469.65471.45466.20468.0518000
25/04/2018KGS 470.35473.25470.35472.205000
24/04/2018KGS 469.75473.00469.35471.6012000
23/04/2018KGS 471.85471.85462.00465.807000
20/04/2018KGS 463.35469.20463.35467.007000
19/04/2018KGS 469.90471.50465.00468.257000
18/04/2018KGS 459.65469.00459.65466.8024000
17/04/2018KGS 455.40455.40455.40455.400
16/04/2018KGS 454.15458.95454.05455.409000
13/04/2018KGS 450.85450.85450.85450.850
12/04/2018KGS 454.20454.85449.50450.8511000
11/04/2018KGS 456.00461.20456.00458.8010000
10/04/2018KGS 453.35457.80453.35456.4022000
09/04/2018KGS 447.40449.90447.40448.503000
06/04/2018KGS 445.20446.45445.20445.852000
05/04/2018KGS 444.10450.00444.10448.458000
04/04/2018KGS 441.55441.55439.25440.453000
03/04/2018KGS 449.25449.25449.25449.251000
02/04/2018KGS 448.80448.80448.80448.801000
29/03/2018KGS 446.20448.05444.85446.504000
28/03/2018KGS 439.00443.30439.00441.152000
27/03/2018KGS 443.55443.55442.00442.706000
26/03/2018KGS 444.00444.00444.00444.000
23/03/2018KGS 444.00444.00443.95444.0026000
22/03/2018KGS 453.25453.25445.20447.954000
21/03/2018KGS 450.80450.80449.70450.153000
20/03/2018KGS 454.00454.00450.00452.004000
19/03/2018KGS 452.00456.35452.00456.0042000
16/03/2018KGS 462.75462.75462.75462.750
15/03/2018KGS 462.75462.75462.75462.750
14/03/2018KGS 462.00465.00461.00462.754000
13/03/2018KGS 457.00457.00457.00457.001000
12/03/2018KGS 459.15460.00457.65459.006000
09/03/2018KGS 450.40459.60450.10456.2020000
08/03/2018KGS 455.00455.00454.00454.502000
07/03/2018KGS 461.10461.10461.10461.101000
06/03/2018KGS 460.00462.30460.00461.805000
05/03/2018KGS 459.00459.00459.00459.001000
02/03/2018KGS 459.80461.05459.80460.452000
01/03/2018KGS 458.80458.80458.80458.801000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: