Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4075.1  ( 14.80 )
    15 Oct | 11:30 PM
  • MCXMETAL 5336.64  ( -0.12 )
    15 Oct | 11:30 PM
  • MCXENERGY 3730.97  ( 29.10 )
    15 Oct | 11:30 PM
  • MCXAGRI 3055.33  ( 19.04 )
    15 Oct | 11:30 PM
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
12/10/2018KGS 937.40948.40927.30932.808101000
11/10/2018KGS 940.00942.00917.40936.2010774000
10/10/2018KGS 956.90960.90941.10943.309318000
09/10/2018KGS 942.00963.30939.50960.1010309000
08/10/2018KGS 925.00938.80921.00936.707658000
05/10/2018KGS 922.00944.90911.70940.2010913000
04/10/2018KGS 952.80959.50917.10926.0011378000
03/10/2018KGS 916.40954.00911.10952.4011143000
01/10/2018KGS 913.10921.50901.20913.8012678000
28/09/2018KGS 918.60929.20910.60913.308439000
27/09/2018KGS 929.00932.00910.60913.001810000
26/09/2018KGS 940.10950.00929.10930.50837000
25/09/2018KGS 936.70946.00931.40942.10728000
24/09/2018KGS 948.00959.80932.30935.10703000
21/09/2018KGS 919.00961.40919.00959.501027000
20/09/2018KGS 904.50913.00903.20912.30152000
19/09/2018KGS 911.00918.40902.10902.90339000
18/09/2018KGS 895.00909.70894.80903.40272000
17/09/2018KGS 899.60903.50892.60894.50313000
14/09/2018KGS 907.40916.50897.60898.60320000
13/09/2018KGS 913.00917.80905.70906.50118000
12/09/2018KGS 892.00913.00891.10910.70350000
11/09/2018KGS 906.60907.90891.00892.30272000
10/09/2018KGS 897.00909.20895.20905.90232000
07/09/2018KGS 894.00900.50885.00893.60360000
06/09/2018KGS 903.90909.70896.80901.40243000
05/09/2018KGS 895.40908.70893.00898.90280000
04/09/2018KGS 910.60915.10892.50896.90213000
03/09/2018KGS 908.10918.80907.60917.10177000
31/08/2018KGS 949.00951.70913.40914.40161000
30/08/2018KGS 957.00961.00946.00950.708000
29/08/2018KGS 964.20964.20954.00958.302000
28/08/2018KGS 955.00959.60954.80955.902000
27/08/2018KGS 942.20942.20941.90942.101000
24/08/2018KGS 941.00941.00940.00940.501000
23/08/2018KGS 944.00944.00933.60940.001000
22/08/2018KGS 949.00953.90949.00951.501000
21/08/2018KGS 953.70953.70953.70953.700
20/08/2018KGS 957.40957.40957.40957.400
17/08/2018KGS 944.00944.00936.30943.605000
16/08/2018KGS 933.40944.30933.40938.901000
14/08/2018KGS 947.50947.50947.50947.500
13/08/2018KGS 956.40956.40956.40956.400
10/08/2018KGS 962.70962.70962.70962.700
09/08/2018KGS 962.90962.90962.90962.900
08/08/2018KGS 970.10970.10970.10970.100
07/08/2018KGS 959.80959.80959.80959.800
06/08/2018KGS 951.50951.50951.50951.500
03/08/2018KGS 936.00936.00936.00936.000
02/08/2018KGS 925.00925.00925.00925.000
01/08/2018KGS 924.10924.10924.10924.100
31/07/2018KGS 973.10973.10973.10973.100
30/07/2018KGS 964.40964.40964.40964.400
27/07/2018KGS 955.80955.80955.80955.800
26/07/2018KGS 956.20956.20956.20956.200
25/07/2018KGS 949.10949.10949.10949.100
24/07/2018KGS 947.30947.30947.30947.300
23/07/2018KGS 932.90932.90932.90932.900
20/07/2018KGS 939.30939.30939.30939.300
19/07/2018KGS 936.00936.00936.00936.000
18/07/2018KGS 948.40948.40948.40948.400
17/07/2018KGS 935.70935.70935.70935.700
16/07/2018KGS 943.50943.50943.50943.500
13/07/2018KGS 965.50965.50965.50965.500
12/07/2018KGS 982.80982.80982.80982.800
11/07/2018KGS 971.90971.90971.90971.900
10/07/2018KGS 985.50985.50985.50985.500
09/07/2018KGS 977.00977.00977.00977.000
06/07/2018KGS 974.30974.30974.30974.300
05/07/2018KGS 995.90995.90995.90995.900
04/07/2018KGS 983.30983.30983.30983.300
03/07/2018KGS 998.10998.10998.10998.100
02/07/2018KGS 1,014.001,014.001,014.001,014.000
29/06/2018KGS 1,033.401,033.401,033.401,033.400
28/06/2018KGS 1,033.501,033.501,033.501,033.500
27/06/2018KGS 1,037.701,037.701,037.701,037.700
26/06/2018KGS 1,030.901,030.901,030.901,030.900
25/06/2018KGS 1,022.901,022.901,022.901,022.900
22/06/2018KGS 1,055.801,055.801,055.801,055.800
21/06/2018KGS 1,036.401,036.401,036.401,036.400
20/06/2018KGS 1,031.201,031.201,031.201,031.200
19/06/2018KGS 1,017.101,017.101,017.101,017.100
18/06/2018KGS 1,034.001,034.001,034.001,034.000
15/06/2018KGS 1,048.401,048.401,048.401,048.400
14/06/2018KGS 1,047.701,047.701,047.701,047.700
13/06/2018KGS 1,069.701,069.701,069.701,069.700
12/06/2018KGS 1,044.801,044.801,044.801,044.800
11/06/2018KGS 1,044.801,044.801,044.801,044.800
08/06/2018KGS 1,059.301,059.301,059.301,059.300
07/06/2018KGS 1,057.001,057.001,057.001,057.000
06/06/2018KGS 1,060.401,060.401,060.401,060.400
05/06/2018KGS 1,073.101,073.101,073.101,073.100
04/06/2018KGS 1,054.701,054.701,054.701,054.700
01/06/2018KGS 1,047.701,047.701,047.701,047.700

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: