Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3467.43  ( -70.90 )
    18 Dec | 04:43 PM
  • MCXMETAL 4965.23  ( -74.80 )
    18 Dec | 04:43 PM
  • MCXENERGY 2640.55  ( -108.69 )
    18 Dec | 04:43 PM
  • MCXAGRI 2819.07  ( -1.68 )
    18 Dec | 04:43 PM
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/11/2018KGS 765.00769.00763.60767.304409000
29/11/2018KGS 760.30768.00750.60764.308437000
28/11/2018KGS 762.90766.60754.00759.106382000
27/11/2018KGS 764.00765.60756.40757.106568000
26/11/2018KGS 751.90767.30751.90765.807850000
23/11/2018KGS 759.00769.20752.20764.406111000
22/11/2018KGS 779.50784.20769.40770.706830000
21/11/2018KGS 787.90792.20778.50780.507506000
20/11/2018KGS 798.00807.00786.40787.908980000
19/11/2018KGS 809.50809.50786.00796.308637000
15/11/2018KGS 815.90828.00807.80810.908139000
14/11/2018KGS 817.20818.30809.70815.205795000
13/11/2018KGS 827.00838.30813.40819.008506000
12/11/2018KGS 829.70834.00819.30826.407332000
09/11/2018KGS 853.00853.00824.00829.509569000
08/11/2018KGS 846.30856.60842.80854.604825000
07/11/2018KGS 855.00855.00847.10848.601288000
06/11/2018KGS 856.70869.00856.20861.007887000
05/11/2018KGS 865.80865.80853.70855.506480000
02/11/2018KGS 863.70881.00863.40870.409422000
01/11/2018KGS 856.90872.20850.60867.009506000
31/10/2018KGS 872.00874.70853.90856.706987000
30/10/2018KGS 868.50873.50863.40866.901890000
29/10/2018KGS 874.30874.80862.70864.401889000
26/10/2018KGS 892.40892.50870.00872.301590000
25/10/2018KGS 901.80905.30893.00895.10914000
24/10/2018KGS 918.30922.30900.00900.70584000
23/10/2018KGS 921.90923.90913.30914.10346000
22/10/2018KGS 930.10934.50921.40922.80508000
19/10/2018KGS 918.50931.40915.10921.00490000
18/10/2018KGS 910.30919.20902.80913.40153000
17/10/2018KGS 924.00930.00910.80912.90334000
16/10/2018KGS 928.30928.50918.10922.60350000
15/10/2018KGS 944.70950.70930.30931.80428000
12/10/2018KGS 942.80953.70933.10938.40275000
11/10/2018KGS 940.50946.60924.50942.00402000
10/10/2018KGS 960.40966.10946.60949.20377000
09/10/2018KGS 947.60968.60945.20965.40307000
08/10/2018KGS 933.00944.50927.50942.00242000
05/10/2018KGS 928.00950.00917.40945.10330000
04/10/2018KGS 954.20964.70923.20931.30435000
03/10/2018KGS 925.50959.60909.40957.20424000
01/10/2018KGS 921.20927.10906.50919.50354000
28/09/2018KGS 926.90934.00916.90918.80155000
27/09/2018KGS 932.80935.00917.30919.9020000
26/09/2018KGS 951.00951.00935.10939.502000
25/09/2018KGS 940.00940.00940.00940.000
24/09/2018KGS 957.00957.10957.00957.101000
21/09/2018KGS 928.60950.10928.60937.601000
20/09/2018KGS 917.20917.20917.20917.200
19/09/2018KGS 907.90907.90907.90907.900
18/09/2018KGS 908.20908.20908.20908.200
17/09/2018KGS 901.60901.60901.60901.600
14/09/2018KGS 917.00917.00903.70910.401000
13/09/2018KGS 911.40911.40911.40911.400
12/09/2018KGS 915.30915.30915.30915.300
11/09/2018KGS 896.70896.70896.70896.700
10/09/2018KGS 910.50910.50910.50910.500
07/09/2018KGS 898.00898.00898.00898.000
06/09/2018KGS 906.10906.10906.10906.100
05/09/2018KGS 903.10903.10903.10903.100
04/09/2018KGS 901.40901.40901.40901.400
03/09/2018KGS 921.40921.40921.40921.400
31/08/2018KGS 919.00919.00919.00919.000
30/08/2018KGS 956.60956.60956.60956.600
29/08/2018KGS 960.90960.90960.90960.900
28/08/2018KGS 966.90966.90966.90966.900
27/08/2018KGS 946.80946.80946.80946.800
24/08/2018KGS 950.20950.20950.20950.200
23/08/2018KGS 942.80942.80942.80942.800
22/08/2018KGS 961.10961.10961.10961.100
21/08/2018KGS 959.30959.30959.30959.300
20/08/2018KGS 960.40960.40960.40960.400
17/08/2018KGS 960.50960.50960.50960.500
16/08/2018KGS 948.30948.30948.30948.300
14/08/2018KGS 952.90952.90952.90952.900
13/08/2018KGS 961.40961.40961.40961.400
10/08/2018KGS 967.70967.70967.70967.700
09/08/2018KGS 968.30968.30968.30968.300
08/08/2018KGS 974.90974.90974.90974.900
07/08/2018KGS 964.20964.20964.20964.200
06/08/2018KGS 956.50956.50956.50956.500
03/08/2018KGS 940.80940.80940.80940.800
02/08/2018KGS 929.30929.30929.30929.300
01/08/2018KGS 928.50928.50928.50928.500
31/07/2018KGS 977.30977.30977.30977.300
30/07/2018KGS 970.10970.10970.10970.100
27/07/2018KGS 960.50960.50960.50960.500
26/07/2018KGS 960.80960.80960.80960.800
25/07/2018KGS 953.20953.20953.20953.200
24/07/2018KGS 951.60951.60951.60951.600
23/07/2018KGS 937.60937.60937.60937.600
20/07/2018KGS 943.60943.60943.60943.600
19/07/2018KGS 940.20940.20940.20940.200
18/07/2018KGS 953.10953.10953.10953.100
17/07/2018KGS 939.70939.70939.70939.700
16/07/2018KGS 947.80947.80947.80947.800
13/07/2018KGS 969.50969.50969.50969.500
12/07/2018KGS 986.90986.90986.90986.900
11/07/2018KGS 976.30976.30976.30976.300
10/07/2018KGS 990.20990.20990.20990.200
09/07/2018KGS 981.20981.20981.20981.200
06/07/2018KGS 979.30979.30979.30979.300
05/07/2018KGS 1,002.101,002.101,002.101,002.100
04/07/2018KGS 987.40987.40987.40987.400
03/07/2018KGS 1,002.601,002.601,002.601,002.600
02/07/2018KGS 1,018.101,018.101,018.101,018.100

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: