Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3615.96  ( -14.91 )
    17 Jan | 05:39 PM
  • MCXMETAL 5134.72  ( -23.83 )
    17 Jan | 05:39 PM
  • MCXENERGY 2872.55  ( -13.29 )
    17 Jan | 05:37 PM
  • MCXAGRI 2788.15  ( -3.63 )
    17 Jan | 05:30 PM
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/01/2018KGS 810.00810.00782.40802.6017125000
15/01/2018KGS 814.00822.30814.00817.807645000
12/01/2018KGS 803.10809.70796.00803.7010536000
11/01/2018KGS 818.20821.50800.70802.8011590000
10/01/2018KGS 808.10837.90806.80819.0014775000
09/01/2018KGS 799.80812.80795.60805.7011106000
08/01/2018KGS 790.40804.90782.60798.2011573000
05/01/2018KGS 798.90800.70788.10794.3010042000
04/01/2018KGS 787.10806.30785.50801.0010119000
03/01/2018KGS 800.00801.40784.10790.9010660000
02/01/2018KGS 805.50815.50797.50803.7012923000
01/01/2018KGS 814.00814.90806.80809.102344000
29/12/2017KGS 787.60825.60778.70819.1013002000
28/12/2017KGS 772.10795.50771.40792.502739000
27/12/2017KGS 768.50775.80760.80774.101728000
26/12/2017KGS 771.20779.50767.20774.00368000
22/12/2017KGS 769.70783.70768.10774.70624000
21/12/2017KGS 770.80776.40761.70775.20507000
20/12/2017KGS 758.80777.50757.00770.50476000
19/12/2017KGS 751.70760.00751.70757.30379000
18/12/2017KGS 746.10763.60744.10760.60269000
15/12/2017KGS 724.00748.60720.90744.00362000
14/12/2017KGS 723.40725.60714.20723.70191000
13/12/2017KGS 724.00727.50717.80718.50147000
12/12/2017KGS 722.90729.20713.70721.80278000
11/12/2017KGS 705.60727.60704.50726.40267000
08/12/2017KGS 719.80719.80706.10711.40211000
07/12/2017KGS 706.80717.10698.30715.40223000
06/12/2017KGS 705.50710.50700.50704.40309000
05/12/2017KGS 734.70737.50706.00707.80460000
04/12/2017KGS 739.80745.40734.00736.60192000
01/12/2017KGS 726.40742.00712.40736.40393000
30/11/2017KGS 736.00739.50722.00725.80120000
29/11/2017KGS 743.40744.40733.30743.6020000
28/11/2017KGS 740.70743.80735.00741.6012000
27/11/2017KGS 766.30766.30754.00754.507000
24/11/2017KGS 782.60782.60782.60782.600
23/11/2017KGS 767.80775.90761.80772.604000
22/11/2017KGS 766.20779.30766.20773.501000
21/11/2017KGS 763.90763.90763.90763.900
20/11/2017KGS 763.20763.20760.80761.104000
17/11/2017KGS 755.00758.50754.80756.002000
16/11/2017KGS 760.00760.00752.20754.801000
15/11/2017KGS 776.80776.80759.70764.705000
14/11/2017KGS 815.60815.60781.50784.303000
13/11/2017KGS 827.90827.90827.90827.900
10/11/2017KGS 800.60800.60800.60800.600
09/11/2017KGS 816.00816.00815.70815.901000
08/11/2017KGS 831.40831.50825.60829.101000
07/11/2017KGS 834.90834.90834.90834.901000
06/11/2017KGS 841.80844.70841.80843.201000
03/11/2017KGS 822.10830.00822.10827.001000
02/11/2017KGS 829.00830.40811.50823.309000
01/11/2017KGS 828.10844.30821.60825.4036000
31/10/2017KGS 768.00796.60768.00796.3016000
30/10/2017KGS 767.30767.30767.30767.300
27/10/2017KGS 761.90761.90760.70761.301000
26/10/2017KGS 775.00775.00775.00775.000
25/10/2017KGS 785.30785.30781.70784.101000
24/10/2017KGS 789.70795.90789.70792.901000
23/10/2017KGS 782.20782.40781.40782.001000
20/10/2017KGS 798.20798.20778.50790.001000
19/10/2017KGS 777.70777.70777.70777.700
18/10/2017KGS 775.40782.30775.40777.701000
17/10/2017KGS 777.70777.70777.70777.700
16/10/2017KGS 779.00786.00778.70782.702000
13/10/2017KGS 764.30773.60764.30769.101000
12/10/2017KGS 753.40753.40753.40753.400
11/10/2017KGS 745.60745.60745.60745.600
10/10/2017KGS 737.00737.00737.00737.000
09/10/2017KGS 722.70728.20722.70725.201000
06/10/2017KGS 714.00714.00714.00714.001000
05/10/2017KGS 710.40710.40710.40710.400
04/10/2017KGS 706.60706.60706.60706.600
03/10/2017KGS 720.10720.10708.60714.401000
29/09/2017KGS 698.80716.90697.70703.402000
28/09/2017KGS 705.50705.50705.50705.500
27/09/2017KGS 710.50710.50710.50710.500
26/09/2017KGS 704.70704.70704.70704.700
25/09/2017KGS 714.70714.70714.70714.700
22/09/2017KGS 700.50700.50697.90699.201000
21/09/2017KGS 718.80718.80718.80718.800
20/09/2017KGS 752.00752.00751.30751.801000
19/09/2017KGS 733.90733.90733.90733.900
18/09/2017KGS 733.20733.20733.20733.200
15/09/2017KGS 728.80728.80728.80728.800
14/09/2017KGS 728.30728.30728.30728.300
13/09/2017KGS 747.90747.90747.90747.900
12/09/2017KGS 759.60759.60759.30759.501000
11/09/2017KGS 756.40766.30756.40759.701000
08/09/2017KGS 778.90778.90778.20778.305000
07/09/2017KGS 794.40794.70794.40794.601000
06/09/2017KGS 798.60798.60798.60798.600
05/09/2017KGS 784.80784.80784.80784.800
04/09/2017KGS 812.20812.20812.20812.200
01/09/2017KGS 780.10780.10780.10780.100

SEBI REGN NO -NSE CASH : INB231283533 NSE EQUITY DERIVATIVES : INF231283533 NSE CURRENCY DERIVATIVES : INE231283533 BSE CASH: INB011283539 BSE EQUITY DERIVATIVES: INF011283539
FMC unique member code - MCX : MCX/TCM/CORP/1033 NCDEX MEMBER ID:00884 FMC unique member code - NCDEX : NCDEX/TCM/CORP/0854
DP ID No. : 12052700   DP Sebi Reg.No.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | NCDEX

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: