Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4003.73  ( 40.23 )
    24 Sep | 11:30 PM
  • MCXMETAL 5223.96  ( 11.49 )
    24 Sep | 11:30 PM
  • MCXENERGY 3672.23  ( 95.10 )
    24 Sep | 11:30 PM
  • MCXAGRI 3026.6  ( -4.41 )
    24 Sep | 11:30 PM
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 896.60900.90890.90898.303654000
27/02/2018KGS 897.50906.50889.50898.0010777000
26/02/2018KGS 891.70907.30888.20899.0010717000
23/02/2018KGS 891.10894.90884.10889.909194000
22/02/2018KGS 888.00896.30871.10895.4012033000
21/02/2018KGS 878.50899.50866.90893.8013652000
20/02/2018KGS 874.20892.60868.60880.1012503000
19/02/2018KGS 884.00892.10873.40875.308956000
16/02/2018KGS 898.00907.00879.20887.0013764000
15/02/2018KGS 900.40917.80890.50900.9016969000
14/02/2018KGS 862.60903.00861.60894.3018192000
13/02/2018KGS 847.50870.00847.50861.907511000
12/02/2018KGS 837.60845.70833.60841.208393000
09/02/2018KGS 840.90842.60822.10834.0012368000
08/02/2018KGS 845.30852.70827.80849.1013678000
07/02/2018KGS 857.90872.30844.60848.4013904000
06/02/2018KGS 871.20871.20852.50855.3012356000
05/02/2018KGS 861.20886.20858.20877.8012503000
02/02/2018KGS 890.10895.20847.60866.8016786000
01/02/2018KGS 861.80897.90854.50894.4012872000
31/01/2018KGS 858.90867.20856.70858.906844000
30/01/2018KGS 873.00874.00849.70854.703450000
29/01/2018KGS 873.90891.00873.90881.701501000
25/01/2018KGS 868.00883.80858.50870.301947000
24/01/2018KGS 820.80867.70812.40860.501970000
23/01/2018KGS 811.00825.30807.00820.50801000
22/01/2018KGS 815.30821.80813.30815.80400000
19/01/2018KGS 794.10817.50792.80812.50548000
18/01/2018KGS 798.40807.00793.20800.60266000
17/01/2018KGS 802.50806.70794.40795.20396000
16/01/2018KGS 812.50812.50786.90807.70822000
15/01/2018KGS 814.70827.00814.70822.70229000
12/01/2018KGS 808.40814.10802.00808.60440000
11/01/2018KGS 823.30826.10806.00807.60343000
10/01/2018KGS 814.00842.20811.80823.90362000
09/01/2018KGS 805.30817.40800.80810.40306000
08/01/2018KGS 794.70809.20788.00803.00295000
05/01/2018KGS 804.40805.60793.00798.80266000
04/01/2018KGS 791.70811.00791.00805.60333000
03/01/2018KGS 802.00805.80789.20795.20288000
02/01/2018KGS 806.90820.40802.60809.10441000
01/01/2018KGS 814.20820.30812.70814.2030000
29/12/2017KGS 792.40830.00785.00823.90300000
28/12/2017KGS 788.60800.00786.50798.1031000
27/12/2017KGS 771.60779.00766.00776.8014000
26/12/2017KGS 775.00782.50774.00778.301000
22/12/2017KGS 777.90786.70777.90783.503000
21/12/2017KGS 774.60779.60774.60776.107000
20/12/2017KGS 764.10780.80763.60773.104000
19/12/2017KGS 757.70763.90757.70761.602000
18/12/2017KGS 749.40767.90749.40760.702000
15/12/2017KGS 729.50751.40729.50738.401000
14/12/2017KGS 723.40724.00723.40723.701000
13/12/2017KGS 730.00731.00730.00730.501000
12/12/2017KGS 727.00728.00727.00727.501000
11/12/2017KGS 710.40715.00710.40712.701000
08/12/2017KGS 721.70721.70718.20720.001000
07/12/2017KGS 710.60719.70710.60714.001000
06/12/2017KGS 709.80711.00709.80709.904000
05/12/2017KGS 728.40728.40724.60726.501000
04/12/2017KGS 740.30740.30740.30740.300
01/12/2017KGS 732.80745.50721.00738.804000
30/11/2017KGS 741.00741.00741.00741.000
29/11/2017KGS 744.20744.20744.20744.200
28/11/2017KGS 742.70742.70742.70742.700
27/11/2017KGS 764.00764.00764.00764.001000
24/11/2017KGS 786.60786.60786.60786.600
23/11/2017KGS 779.90779.90779.90779.900
22/11/2017KGS 780.30780.30780.30780.300
21/11/2017KGS 778.80778.80778.80778.800
20/11/2017KGS 772.00772.00772.00772.000
17/11/2017KGS 765.40765.40765.40765.400
16/11/2017KGS 756.90756.90756.90756.900
15/11/2017KGS 773.90773.90773.90773.900
14/11/2017KGS 825.40825.40786.20804.801000
13/11/2017KGS 830.50833.50830.50831.501000
10/11/2017KGS 805.60805.60805.60805.600
09/11/2017KGS 816.40816.40816.40816.401000
08/11/2017KGS 839.30839.30839.30839.300
07/11/2017KGS 841.00841.00841.00841.000
06/11/2017KGS 847.30849.10847.30848.201000
03/11/2017KGS 827.20827.20825.80826.501000
02/11/2017KGS 830.50830.50830.50830.500
01/11/2017KGS 834.10847.10834.10842.804000
31/10/2017KGS 814.60814.60814.60814.600
30/10/2017KGS 771.40771.40771.40771.400
27/10/2017KGS 765.20765.20765.20765.200
26/10/2017KGS 778.80778.80778.80778.800
25/10/2017KGS 785.80785.80785.80785.800
24/10/2017KGS 799.00799.00799.00799.000
23/10/2017KGS 791.70791.70791.70791.700
20/10/2017KGS 786.30786.30786.30786.300
19/10/2017KGS 778.40778.40778.40778.400
18/10/2017KGS 778.40778.40778.40778.400
17/10/2017KGS 782.70782.70782.70782.700
16/10/2017KGS 787.10787.10787.10787.100
13/10/2017KGS 779.00779.00779.00779.000
12/10/2017KGS 763.90763.90763.90763.900
11/10/2017KGS 751.10751.10751.10751.100
10/10/2017KGS 742.60742.60742.60742.600
09/10/2017KGS 741.20741.20741.20741.200
06/10/2017KGS 715.60715.60715.60715.600
05/10/2017KGS 715.10715.10715.10715.100
04/10/2017KGS 712.10712.10712.10712.100
03/10/2017KGS 725.20725.20725.20725.200

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: