Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3466.34  ( -71.99 )
    18 Dec | 03:42 PM
  • MCXMETAL 4965.34  ( -74.69 )
    18 Dec | 03:42 PM
  • MCXENERGY 2637.98  ( -111.26 )
    18 Dec | 03:42 PM
  • MCXAGRI 2818.31  ( -2.44 )
    18 Dec | 03:41 PM
You can view price details of Nickel commodity.
COMMODITY DETAILSNickel
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
17/12/2018KGS 791.50792.90783.20784.206335000
14/12/2018KGS 774.30792.90772.70790.906809000
13/12/2018KGS 774.20781.80770.60775.007315000
12/12/2018KGS 777.00779.60772.00772.605565000
11/12/2018KGS 783.00791.00773.50777.106843000
10/12/2018KGS 775.10787.80771.90782.406834000
07/12/2018KGS 768.00782.70766.30781.308143000
06/12/2018KGS 785.70789.00762.00767.609461000
05/12/2018KGS 783.70794.00779.50793.108172000
04/12/2018KGS 792.00804.40781.00786.009328000
03/12/2018KGS 785.00799.00785.00789.809213000
30/11/2018KGS 774.00782.50764.60774.808222000
29/11/2018KGS 764.00774.40757.60771.101750000
28/11/2018KGS 770.00773.00762.70765.90914000
27/11/2018KGS 762.10771.90762.10763.50843000
26/11/2018KGS 765.00773.60763.40772.00707000
23/11/2018KGS 775.00775.00759.50770.50384000
22/11/2018KGS 787.50790.90775.60776.90462000
21/11/2018KGS 794.20798.30786.10786.90479000
20/11/2018KGS 804.50814.00793.60794.70588000
19/11/2018KGS 818.00818.00802.10803.40581000
15/11/2018KGS 823.00835.00816.00818.30196000
14/11/2018KGS 823.00824.60817.00822.40100000
13/11/2018KGS 831.10845.20821.10825.20202000
12/11/2018KGS 838.00840.80830.00833.70244000
09/11/2018KGS 858.00858.20831.70835.80296000
08/11/2018KGS 853.50863.00849.60860.60115000
07/11/2018KGS 858.50858.50854.60855.5038000
06/11/2018KGS 869.30875.30863.20867.00146000
05/11/2018KGS 868.10870.30860.40862.50186000
02/11/2018KGS 869.80886.80869.80876.80279000
01/11/2018KGS 860.70878.40856.80874.50245000
31/10/2018KGS 877.00879.50861.20863.5072000
30/10/2018KGS 869.50896.90869.50875.2012000
29/10/2018KGS 878.40878.40870.20874.003000
26/10/2018KGS 869.00892.50869.00880.402000
25/10/2018KGS 920.20920.20901.10905.002000
24/10/2018KGS 958.50958.50958.50958.500
23/10/2018KGS 921.80921.80921.80921.800
22/10/2018KGS 929.30929.30929.30929.300
19/10/2018KGS 949.90949.90949.90949.900
18/10/2018KGS 920.60920.60920.60920.600
17/10/2018KGS 919.90919.90919.90919.900
16/10/2018KGS 929.00929.00929.00929.000
15/10/2018KGS 938.00938.00938.00938.000
12/10/2018KGS 950.00950.00950.00950.000
11/10/2018KGS 933.00942.00933.00938.301000
10/10/2018KGS 955.20955.20955.20955.200
09/10/2018KGS 970.80970.80970.80970.800
08/10/2018KGS 947.40947.40947.40947.400
05/10/2018KGS 950.10950.10950.10950.100
04/10/2018KGS 936.70936.70936.70936.700
03/10/2018KGS 962.20962.20962.20962.200
01/10/2018KGS 925.30925.30925.30925.300
28/09/2018KGS 924.40924.40924.40924.400
27/09/2018KGS 926.60926.60926.60926.600
26/09/2018KGS 942.50942.50942.50942.500
25/09/2018KGS 951.70951.70951.70951.700
24/09/2018KGS 944.80944.80944.80944.800
21/09/2018KGS 968.90968.90968.90968.900
20/09/2018KGS 922.20922.20922.20922.200
19/09/2018KGS 913.20913.20913.20913.200
18/09/2018KGS 913.10913.10913.10913.100
17/09/2018KGS 904.80904.80904.80904.800
14/09/2018KGS 908.20908.20908.20908.200
13/09/2018KGS 916.40916.40916.40916.400
12/09/2018KGS 920.10920.10920.10920.100
11/09/2018KGS 901.30901.30901.30901.300
10/09/2018KGS 915.30915.30915.30915.300
07/09/2018KGS 902.60902.60902.60902.600
06/09/2018KGS 911.00911.00911.00911.000
05/09/2018KGS 907.50907.50907.50907.500
04/09/2018KGS 906.10906.10906.10906.100
03/09/2018KGS 925.90925.90925.90925.900
31/08/2018KGS 923.80923.80923.80923.800
30/08/2018KGS 962.80962.80962.80962.800
29/08/2018KGS 966.40966.40966.40966.400
28/08/2018KGS 972.20972.20972.20972.200
27/08/2018KGS 951.80951.80951.80951.800
24/08/2018KGS 955.90955.90955.90955.900
23/08/2018KGS 948.60948.60948.60948.600
22/08/2018KGS 966.80966.80966.80966.800
21/08/2018KGS 965.00965.00965.00965.000
20/08/2018KGS 965.20965.20965.20965.200
17/08/2018KGS 965.30965.30965.30965.300
16/08/2018KGS 953.70953.70953.70953.700
14/08/2018KGS 958.40958.40958.40958.400
13/08/2018KGS 966.60966.60966.60966.600
10/08/2018KGS 972.90972.90972.90972.900
09/08/2018KGS 973.80973.80973.80973.800
08/08/2018KGS 979.90979.90979.90979.900
07/08/2018KGS 968.70968.70968.70968.700
06/08/2018KGS 961.70961.70961.70961.700
03/08/2018KGS 945.80945.80945.80945.800
02/08/2018KGS 933.70933.70933.70933.700
01/08/2018KGS 933.00933.00933.00933.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: