Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3888.53  ( 1.26 )
    06 Dec
  • MCXMETAL 5642.43  ( -20.44 )
    06 Dec
  • MCXENERGY 2903.55  ( 6.46 )
    06 Dec
  • MCXAGRI 3128.42  ( 34.52 )
    06 Dec
You can view price details of Kapas commodity.
COMMODITY DETAILSKapas
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
06/12/2019KGS 1,071.001,086.501,070.001,083.00672000
05/12/2019KGS 1,066.501,073.001,066.501,072.00120000
04/12/2019KGS 1,068.001,069.001,059.501,067.00344000
03/12/2019KGS 1,072.001,073.001,066.501,068.00144000
02/12/2019KGS 1,071.001,074.001,070.001,072.0040000
29/11/2019KGS 1,070.001,074.001,069.001,070.5080000
28/11/2019KGS 1,079.001,079.001,069.001,070.00288000
27/11/2019KGS 1,080.001,082.501,076.001,077.00268000
26/11/2019KGS 1,074.001,084.501,074.001,079.00580000
25/11/2019KGS 1,070.001,074.001,068.001,073.00204000
22/11/2019KGS 1,065.001,070.001,064.501,069.50196000
21/11/2019KGS 1,071.001,071.001,064.001,065.00336000
20/11/2019KGS 1,065.001,076.001,065.001,072.00224000
19/11/2019KGS 1,066.001,069.001,064.501,066.00100000
18/11/2019KGS 1,071.001,071.001,064.001,065.00424000
15/11/2019KGS 1,072.001,084.001,070.001,071.00348000
14/11/2019KGS 1,070.001,076.001,066.501,074.00276000
13/11/2019KGS 1,062.001,071.501,059.501,070.00316000
12/11/2019KGS 1,057.001,062.001,057.001,058.5052000
11/11/2019KGS 1,065.501,070.001,059.001,062.50332000
08/11/2019KGS 1,087.501,087.501,065.501,066.50780000
07/11/2019KGS 1,089.001,091.001,084.501,088.00200000
06/11/2019KGS 1,093.001,093.001,083.501,091.50344000
05/11/2019KGS 1,105.001,105.001,089.001,093.00724000
04/11/2019KGS 1,093.001,113.001,093.001,106.00624000
01/11/2019KGS 1,089.501,093.001,087.001,091.00400000
31/10/2019KGS 1,088.001,094.001,087.501,089.00476000
30/10/2019KGS 1,085.001,088.001,082.001,086.50248000
29/10/2019KGS 1,081.001,086.001,077.501,085.00292000
28/10/2019KGS 1,082.001,082.001,082.001,082.000
27/10/2019KGS 1,085.001,085.001,080.501,082.0088000
25/10/2019KGS 1,091.001,091.001,084.501,087.00476000
24/10/2019KGS 1,082.501,091.001,081.001,089.50692000
23/10/2019KGS 1,081.001,087.501,080.501,082.50252000
22/10/2019KGS 1,096.001,096.001,078.001,084.00828000
21/10/2019KGS 1,097.001,097.001,095.501,096.5036000
18/10/2019KGS 1,090.001,102.001,089.001,098.50552000
17/10/2019KGS 1,080.501,090.001,078.501,086.501156000
16/10/2019KGS 1,077.501,080.501,073.501,079.00472000
15/10/2019KGS 1,068.501,082.001,067.001,076.50856000
14/10/2019KGS 1,076.001,082.001,065.001,070.00716000
11/10/2019KGS 1,062.001,074.501,060.501,073.00828000
10/10/2019KGS 1,061.001,063.501,060.501,062.50384000
09/10/2019KGS 1,059.001,063.001,050.001,061.00616000
08/10/2019KGS 1,061.501,061.501,055.501,058.50160000
07/10/2019KGS 1,072.001,072.001,061.501,065.50324000
04/10/2019KGS 1,071.501,074.001,068.001,069.00368000
03/10/2019KGS 1,067.001,075.001,066.501,074.50616000
01/10/2019KGS 1,080.001,082.001,064.001,066.00836000
30/09/2019KGS 1,099.001,099.001,067.001,079.501292000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: