-
MCXCOMDEX
3888.53
( 1.26 )
06 Dec
-
MCXMETAL
5642.43
( -20.44 )
06 Dec
-
MCXENERGY
2903.55
( 6.46 )
06 Dec
-
MCXAGRI
3128.42
( 34.52 )
06 Dec
You can view price details of
Kapas
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 06/12/2019 | KGS | 1,071.00 | 1,086.50 | 1,070.00 | 1,083.00 | 672000 |
| 05/12/2019 | KGS | 1,066.50 | 1,073.00 | 1,066.50 | 1,072.00 | 120000 |
| 04/12/2019 | KGS | 1,068.00 | 1,069.00 | 1,059.50 | 1,067.00 | 344000 |
| 03/12/2019 | KGS | 1,072.00 | 1,073.00 | 1,066.50 | 1,068.00 | 144000 |
| 02/12/2019 | KGS | 1,071.00 | 1,074.00 | 1,070.00 | 1,072.00 | 40000 |
| 29/11/2019 | KGS | 1,070.00 | 1,074.00 | 1,069.00 | 1,070.50 | 80000 |
| 28/11/2019 | KGS | 1,079.00 | 1,079.00 | 1,069.00 | 1,070.00 | 288000 |
| 27/11/2019 | KGS | 1,080.00 | 1,082.50 | 1,076.00 | 1,077.00 | 268000 |
| 26/11/2019 | KGS | 1,074.00 | 1,084.50 | 1,074.00 | 1,079.00 | 580000 |
| 25/11/2019 | KGS | 1,070.00 | 1,074.00 | 1,068.00 | 1,073.00 | 204000 |
| 22/11/2019 | KGS | 1,065.00 | 1,070.00 | 1,064.50 | 1,069.50 | 196000 |
| 21/11/2019 | KGS | 1,071.00 | 1,071.00 | 1,064.00 | 1,065.00 | 336000 |
| 20/11/2019 | KGS | 1,065.00 | 1,076.00 | 1,065.00 | 1,072.00 | 224000 |
| 19/11/2019 | KGS | 1,066.00 | 1,069.00 | 1,064.50 | 1,066.00 | 100000 |
| 18/11/2019 | KGS | 1,071.00 | 1,071.00 | 1,064.00 | 1,065.00 | 424000 |
| 15/11/2019 | KGS | 1,072.00 | 1,084.00 | 1,070.00 | 1,071.00 | 348000 |
| 14/11/2019 | KGS | 1,070.00 | 1,076.00 | 1,066.50 | 1,074.00 | 276000 |
| 13/11/2019 | KGS | 1,062.00 | 1,071.50 | 1,059.50 | 1,070.00 | 316000 |
| 12/11/2019 | KGS | 1,057.00 | 1,062.00 | 1,057.00 | 1,058.50 | 52000 |
| 11/11/2019 | KGS | 1,065.50 | 1,070.00 | 1,059.00 | 1,062.50 | 332000 |
| 08/11/2019 | KGS | 1,087.50 | 1,087.50 | 1,065.50 | 1,066.50 | 780000 |
| 07/11/2019 | KGS | 1,089.00 | 1,091.00 | 1,084.50 | 1,088.00 | 200000 |
| 06/11/2019 | KGS | 1,093.00 | 1,093.00 | 1,083.50 | 1,091.50 | 344000 |
| 05/11/2019 | KGS | 1,105.00 | 1,105.00 | 1,089.00 | 1,093.00 | 724000 |
| 04/11/2019 | KGS | 1,093.00 | 1,113.00 | 1,093.00 | 1,106.00 | 624000 |
| 01/11/2019 | KGS | 1,089.50 | 1,093.00 | 1,087.00 | 1,091.00 | 400000 |
| 31/10/2019 | KGS | 1,088.00 | 1,094.00 | 1,087.50 | 1,089.00 | 476000 |
| 30/10/2019 | KGS | 1,085.00 | 1,088.00 | 1,082.00 | 1,086.50 | 248000 |
| 29/10/2019 | KGS | 1,081.00 | 1,086.00 | 1,077.50 | 1,085.00 | 292000 |
| 28/10/2019 | KGS | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 27/10/2019 | KGS | 1,085.00 | 1,085.00 | 1,080.50 | 1,082.00 | 88000 |
| 25/10/2019 | KGS | 1,091.00 | 1,091.00 | 1,084.50 | 1,087.00 | 476000 |
| 24/10/2019 | KGS | 1,082.50 | 1,091.00 | 1,081.00 | 1,089.50 | 692000 |
| 23/10/2019 | KGS | 1,081.00 | 1,087.50 | 1,080.50 | 1,082.50 | 252000 |
| 22/10/2019 | KGS | 1,096.00 | 1,096.00 | 1,078.00 | 1,084.00 | 828000 |
| 21/10/2019 | KGS | 1,097.00 | 1,097.00 | 1,095.50 | 1,096.50 | 36000 |
| 18/10/2019 | KGS | 1,090.00 | 1,102.00 | 1,089.00 | 1,098.50 | 552000 |
| 17/10/2019 | KGS | 1,080.50 | 1,090.00 | 1,078.50 | 1,086.50 | 1156000 |
| 16/10/2019 | KGS | 1,077.50 | 1,080.50 | 1,073.50 | 1,079.00 | 472000 |
| 15/10/2019 | KGS | 1,068.50 | 1,082.00 | 1,067.00 | 1,076.50 | 856000 |
| 14/10/2019 | KGS | 1,076.00 | 1,082.00 | 1,065.00 | 1,070.00 | 716000 |
| 11/10/2019 | KGS | 1,062.00 | 1,074.50 | 1,060.50 | 1,073.00 | 828000 |
| 10/10/2019 | KGS | 1,061.00 | 1,063.50 | 1,060.50 | 1,062.50 | 384000 |
| 09/10/2019 | KGS | 1,059.00 | 1,063.00 | 1,050.00 | 1,061.00 | 616000 |
| 08/10/2019 | KGS | 1,061.50 | 1,061.50 | 1,055.50 | 1,058.50 | 160000 |
| 07/10/2019 | KGS | 1,072.00 | 1,072.00 | 1,061.50 | 1,065.50 | 324000 |
| 04/10/2019 | KGS | 1,071.50 | 1,074.00 | 1,068.00 | 1,069.00 | 368000 |
| 03/10/2019 | KGS | 1,067.00 | 1,075.00 | 1,066.50 | 1,074.50 | 616000 |
| 01/10/2019 | KGS | 1,080.00 | 1,082.00 | 1,064.00 | 1,066.00 | 836000 |
| 30/09/2019 | KGS | 1,099.00 | 1,099.00 | 1,067.00 | 1,079.50 | 1292000 |