Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3699.78  ( -76.86 )
    13 Nov
  • MCXMETAL 4994.15  ( -33.37 )
    13 Nov
  • MCXENERGY 3136.66  ( -158.31 )
    13 Nov
  • MCXAGRI 2977.23  ( -16.34 )
    13 Nov
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
13/11/2018KGS 36,735.0036,810.0036,383.0036,416.00104000
12/11/2018KGS 36,920.0037,180.0036,697.0036,726.0086000
09/11/2018KGS 37,590.0037,644.0036,700.0036,915.00116000
08/11/2018KGS 38,200.0038,200.0037,200.0037,639.0069000
07/11/2018KGS 38,250.0038,328.0038,175.0038,287.0016000
06/11/2018KGS 38,433.0038,559.0038,110.0038,168.0088000
05/11/2018KGS 38,550.0038,739.0038,350.0038,392.0087000
02/11/2018KGS 38,675.0038,871.0038,478.0038,653.00143000
01/11/2018KGS 38,123.0038,924.0038,031.0038,811.00167000
31/10/2018KGS 38,498.0038,500.0038,051.0038,082.00109000
30/10/2018KGS 38,444.0038,505.0038,203.0038,353.0099000
29/10/2018KGS 38,785.0038,995.0038,230.0038,319.00147000
26/10/2018KGS 38,699.0039,032.0038,630.0038,755.00129000
25/10/2018KGS 38,980.0039,048.0038,615.0038,650.00105000
24/10/2018KGS 39,145.0039,168.0038,820.0038,862.0099000
23/10/2018KGS 38,799.0039,290.0038,738.0039,148.00138000
22/10/2018KGS 38,804.0038,940.0038,640.0038,754.0092000
19/10/2018KGS 38,875.0038,980.0038,728.0038,820.0090000
18/10/2018KGS 38,805.0038,980.0038,565.0038,890.0070000
17/10/2018KGS 38,803.0039,125.0038,774.0038,871.0098000
16/10/2018KGS 39,300.0039,340.0038,875.0038,898.00112000
15/10/2018KGS 38,990.0039,475.0038,990.0039,181.00117000
12/10/2018KGS 38,850.0039,115.0038,780.0038,943.00106000
11/10/2018KGS 38,538.0039,060.0038,451.0038,917.00159000
10/10/2018KGS 38,668.0038,760.0038,351.0038,518.0094000
09/10/2018KGS 38,550.0038,821.0038,482.0038,644.00111000
08/10/2018KGS 39,130.0039,130.0038,435.0038,486.00144000
05/10/2018KGS 38,952.0039,380.0038,760.0039,301.00146000
04/10/2018KGS 38,980.0039,350.0038,881.0039,003.00138000
03/10/2018KGS 38,550.0039,329.0038,550.0039,120.00140000
01/10/2018KGS 38,640.0038,640.0038,083.0038,469.00154000
28/09/2018KGS 37,658.0038,650.0037,541.0038,604.00192000
27/09/2018KGS 38,000.0038,090.0037,450.0037,625.00138000
26/09/2018KGS 38,300.0038,327.0037,880.0037,899.00114000
25/09/2018KGS 37,850.0038,433.0037,700.0038,273.00137000
24/09/2018KGS 37,550.0038,020.0037,406.0037,897.00115000
21/09/2018KGS 37,390.0037,866.0037,316.0037,628.00211000
20/09/2018KGS 37,325.0037,426.0037,240.0037,286.0064000
19/09/2018KGS 37,549.0037,630.0037,330.0037,360.00107000
18/09/2018KGS 37,400.0037,680.0037,215.0037,474.00126000
17/09/2018KGS 37,100.0037,530.0037,100.0037,465.00119000
14/09/2018KGS 37,065.0037,279.0036,931.0037,020.0098000
13/09/2018KGS 37,250.0037,415.0037,065.0037,100.0071000
12/09/2018KGS 37,399.0037,554.0037,000.0037,307.00155000
11/09/2018KGS 37,475.0037,535.0037,047.0037,425.00132000
10/09/2018KGS 37,150.0037,586.0037,149.0037,525.00105000
07/09/2018KGS 37,100.0037,371.0036,951.0037,207.00128000
06/09/2018KGS 37,141.0037,478.0037,120.0037,191.00129000
05/09/2018KGS 36,902.0037,170.0036,902.0037,071.00102000
04/09/2018KGS 37,555.0037,660.0036,690.0036,884.00186000
03/09/2018KGS 37,501.0037,684.0037,367.0037,655.0074000
31/08/2018KGS 37,764.0038,065.0037,502.0037,519.00130000
30/08/2018KGS 37,970.0038,029.0037,700.0037,723.0053000
29/08/2018KGS 38,050.0038,090.0037,829.0038,000.0036000
28/08/2018KGS 38,075.0038,400.0037,978.0038,013.0034000
27/08/2018KGS 37,801.0038,120.0037,786.0038,003.0020000
24/08/2018KGS 37,429.0037,972.0037,422.0037,858.0029000
23/08/2018KGS 37,733.0037,733.0037,420.0037,480.0020000
22/08/2018KGS 37,966.0038,029.0037,730.0037,777.007000
21/08/2018KGS 37,775.0037,925.0037,744.0037,818.008000
20/08/2018KGS 37,800.0037,924.0037,600.0037,653.009000
17/08/2018KGS 37,767.0037,873.0037,651.0037,683.008000
16/08/2018KGS 38,500.0038,500.0037,323.0037,786.0019000
14/08/2018KGS 38,552.0038,725.0038,552.0038,658.004000
13/08/2018KGS 38,914.0039,009.0038,558.0038,597.009000
10/08/2018KGS 38,961.0038,990.0038,795.0038,850.005000
09/08/2018KGS 38,890.0039,039.0038,777.0038,987.005000
08/08/2018KGS 38,899.0038,950.0038,680.0038,801.005000
07/08/2018KGS 38,849.0039,039.0038,763.0038,791.004000
06/08/2018KGS 38,998.0039,000.0038,756.0038,791.003000
03/08/2018KGS 38,800.0039,139.0038,640.0038,960.006000
02/08/2018KGS 38,834.0039,060.0038,750.0038,822.004000
01/08/2018KGS 39,109.0039,126.0038,800.0038,845.005000
31/07/2018KGS 39,100.0039,300.0038,901.0039,181.005000
30/07/2018KGS 39,100.0039,250.0039,026.0039,189.002000
27/07/2018KGS 39,100.0039,262.0038,870.0039,170.005000
26/07/2018KGS 39,382.0039,460.0039,150.0039,179.004000
25/07/2018KGS 39,283.0039,578.0039,249.0039,392.007000
24/07/2018KGS 39,150.0039,585.0039,066.0039,360.005000
23/07/2018KGS 39,300.0039,449.0039,116.0039,205.003000
20/07/2018KGS 39,023.0039,391.0038,960.0039,338.003000
19/07/2018KGS 39,271.0039,290.0038,805.0039,212.006000
18/07/2018KGS 39,468.0039,474.0039,046.0039,356.003000
17/07/2018KGS 39,903.0039,985.0039,356.0039,466.004000
16/07/2018KGS 40,029.0040,138.0039,870.0039,958.001000
13/07/2018KGS 40,237.0040,400.0039,747.0039,951.004000
12/07/2018KGS 40,133.0040,316.0040,037.0040,239.002000
11/07/2018KGS 40,500.0040,611.0040,150.0040,212.003000
10/07/2018KGS 40,820.0040,841.0040,420.0040,672.003000
09/07/2018KGS 40,743.0041,043.0040,600.0040,739.003000
06/07/2018KGS 40,665.0040,930.0040,550.0040,650.001000
05/07/2018KGS 40,733.0040,866.0040,580.0040,769.001000
04/07/2018KGS 40,681.0040,850.0040,642.0040,788.002000
03/07/2018KGS 40,361.0040,700.0040,279.0040,597.002000
02/07/2018KGS 40,664.0040,680.0040,190.0040,322.003000
29/06/2018KGS 40,870.0040,936.0040,636.0040,870.002000
28/06/2018KGS 41,140.0041,150.0040,752.0040,801.000
27/06/2018KGS 41,163.0041,320.0041,100.0041,208.000
26/06/2018KGS 41,217.0041,299.0041,001.0041,225.000
25/06/2018KGS 41,285.0041,461.0041,225.0041,274.000
22/06/2018KGS 41,208.0041,380.0041,200.0041,309.000
21/06/2018KGS 41,105.0041,140.0041,026.0041,099.000
20/06/2018KGS 41,398.0041,398.0041,198.0041,242.000
19/06/2018KGS 41,620.0041,625.0041,369.0041,397.000
18/06/2018KGS 41,707.0041,846.0041,630.0041,724.000
15/06/2018KGS 42,971.0042,987.0041,800.0041,856.000
14/06/2018KGS 42,349.0043,015.0042,349.0042,933.000
13/06/2018KGS 42,051.0042,320.0042,051.0042,304.000
12/06/2018KGS 42,100.0042,100.0042,100.0042,100.000
11/06/2018KGS 42,103.0042,250.0041,945.0042,158.000
08/06/2018KGS 41,671.0041,900.0041,668.0041,716.000
07/06/2018KGS 41,453.0042,050.0041,453.0041,954.000
06/06/2018KGS 41,240.0041,445.0041,240.0041,384.000
05/06/2018KGS 40,948.0041,228.0040,937.0041,051.000
04/06/2018KGS 40,928.0041,040.0040,928.0040,979.000
01/06/2018KGS 41,080.0041,113.0040,991.0041,081.000
31/05/2018KGS 41,490.0041,490.0041,362.0041,401.000
30/05/2018KGS 41,184.0041,414.0041,090.0041,394.000
29/05/2018KGS 41,484.0041,484.0041,484.0041,484.000
28/05/2018KGS 41,361.0041,407.0041,316.0041,354.000
25/05/2018KGS 41,980.0042,044.0041,640.0041,870.000
24/05/2018KGS 42,010.0042,163.0042,010.0042,112.000
23/05/2018KGS 41,810.0041,810.0041,610.0041,710.000
22/05/2018KGS 41,710.0041,995.0041,696.0041,800.000
21/05/2018KGS 41,772.0041,772.0041,772.0041,772.000
18/05/2018KGS 41,563.0041,563.0041,563.0041,563.000
17/05/2018KGS 41,364.0041,472.0041,364.0041,423.000
16/05/2018KGS 41,100.0041,100.0041,011.0041,056.000
15/05/2018KGS 41,364.0041,364.0041,221.0041,327.000
14/05/2018KGS 41,549.0041,549.0041,549.0041,549.000
11/05/2018KGS 41,771.0041,875.0041,731.0041,792.000
10/05/2018KGS 41,283.0041,460.0041,261.0041,305.000
09/05/2018KGS 41,040.0041,382.0041,040.0041,283.000
08/05/2018KGS 40,980.0040,980.0040,941.0040,956.000
07/05/2018KGS 41,043.0041,043.0041,043.0041,043.000
04/05/2018KGS 40,780.0040,780.0040,780.0040,780.000
03/05/2018KGS 40,909.0040,909.0040,778.0040,844.000
02/05/2018KGS 40,500.0040,554.0040,500.0040,527.000
01/05/2018KGS 40,561.0040,561.0040,561.0040,561.000
30/04/2018KGS 40,633.0040,688.0040,324.0040,561.000
27/04/2018KGS 40,888.0040,888.0040,816.0040,850.000
26/04/2018KGS 41,127.0041,127.0041,127.0041,127.000
25/04/2018KGS 41,755.0041,755.0041,755.0041,755.000
24/04/2018KGS 41,839.0041,839.0041,839.0041,839.000
23/04/2018KGS 41,470.0041,470.0041,266.0041,368.000
20/04/2018KGS 42,150.0042,150.0042,150.0042,150.000
19/04/2018KGS 42,050.0042,250.0042,050.0042,150.000
18/04/2018KGS 40,995.0041,700.0040,995.0041,376.000
17/04/2018KGS 40,895.0040,895.0040,802.0040,849.000
16/04/2018KGS 40,816.0040,816.0040,816.0040,816.000
13/04/2018KGS 40,605.0040,605.0040,605.0040,605.000
12/04/2018KGS 40,668.0040,668.0040,496.0040,605.000
11/04/2018KGS 40,437.0040,950.0040,437.0040,718.000
10/04/2018KGS 40,066.0040,066.0040,066.0040,066.000
09/04/2018KGS 40,095.0040,095.0040,051.0040,066.000
06/04/2018KGS 40,650.0040,650.0040,650.0040,650.000
05/04/2018KGS 40,650.0040,650.0040,650.0040,650.000
04/04/2018KGS 40,650.0040,650.0040,650.0040,650.000
03/04/2018KGS 40,650.0040,650.0040,650.0040,650.000
02/04/2018KGS 40,650.0040,650.0040,650.0040,650.000
29/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
28/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
27/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
26/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
23/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
22/03/2018KGS 40,650.0040,650.0040,650.0040,650.000
21/03/2018KGS 40,056.0040,056.0040,056.0040,056.000
20/03/2018KGS 40,056.0040,056.0040,056.0040,056.000
19/03/2018KGS 40,056.0040,056.0040,056.0040,056.000
16/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
15/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
14/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
13/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
12/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
09/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
08/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
07/03/2018KGS 40,812.0040,812.0040,812.0040,812.000
06/03/2018KGS 40,456.0040,456.0040,456.0040,456.000
05/03/2018KGS 40,456.0040,456.0040,456.0040,456.000
02/03/2018KGS 40,167.0040,167.0040,167.0040,167.000
01/03/2018KGS 40,167.0040,167.0040,167.0040,167.000
28/02/2018KGS 40,378.0040,452.0040,378.0040,415.000
27/02/2018KGS 40,495.0040,495.0040,495.0040,495.000
26/02/2018KGS 40,497.0040,497.0040,497.0040,497.000
23/02/2018KGS 40,497.0040,497.0040,497.0040,497.000
22/02/2018KGS 40,497.0040,497.0040,497.0040,497.000
21/02/2018KGS 40,451.0040,543.0040,451.0040,497.000
20/02/2018KGS 40,874.0040,874.0040,874.0040,874.000
19/02/2018KGS 41,069.0041,069.0041,069.0041,069.000
16/02/2018KGS 41,089.0041,089.0041,089.0041,089.000
15/02/2018KGS 40,930.0040,930.0040,930.0040,930.000
14/02/2018KGS 40,500.0040,500.0040,500.0040,500.000
13/02/2018KGS 40,614.0040,614.0040,614.0040,614.000
12/02/2018KGS 40,535.0040,535.0040,535.0040,535.000
09/02/2018KGS 40,063.0040,063.0040,063.0040,063.000
08/02/2018KGS 39,755.0039,881.0039,749.0039,795.000
07/02/2018KGS 40,077.0040,100.0040,077.0040,089.000
06/02/2018KGS 41,074.0041,074.0041,074.0041,074.000
05/02/2018KGS 40,831.0040,831.0040,831.0040,831.000
02/02/2018KGS 41,235.0041,235.0041,235.0041,235.000
01/02/2018KGS 41,769.0041,769.0041,769.0041,769.000
31/01/2018KGS 41,780.0041,780.0041,780.0041,780.000
30/01/2018KGS 41,680.0041,680.0041,680.0041,680.000
29/01/2018KGS 41,674.0041,674.0041,674.0041,674.000
25/01/2018KGS 42,046.0042,046.0042,046.0042,046.000
24/01/2018KGS 41,984.0041,984.0041,984.0041,984.000
23/01/2018KGS 41,232.0041,232.0041,232.0041,232.000
22/01/2018KGS 41,390.0041,390.0041,390.0041,390.000
19/01/2018KGS 41,420.0041,420.0041,420.0041,420.000
18/01/2018KGS 41,328.0041,328.0041,328.0041,328.000
17/01/2018KGS 41,533.0041,533.0041,533.0041,533.000
16/01/2018KGS 41,785.0041,785.0041,785.0041,785.000
15/01/2018KGS 41,775.0041,775.0041,775.0041,775.000
12/01/2018KGS 41,340.0041,340.0041,340.0041,340.000
11/01/2018KGS 41,299.0041,299.0041,299.0041,299.000
10/01/2018KGS 41,338.0041,338.0041,338.0041,338.000
09/01/2018KGS 41,177.0041,177.0041,177.0041,177.000
08/01/2018KGS 41,288.0041,288.0041,288.0041,288.000
05/01/2018KGS 41,459.0041,459.0041,417.0041,438.000
04/01/2018KGS 41,406.0041,406.0041,406.0041,406.000
03/01/2018KGS 41,470.0041,470.0041,470.0041,470.000
02/01/2018KGS 41,378.0041,378.0041,378.0041,378.000
01/01/2018KGS 41,130.0041,334.0041,130.0041,232.000
29/12/2017KGS 41,195.0041,195.0041,195.0041,195.000
28/12/2017KGS 40,880.0040,880.0040,880.0040,880.000
27/12/2017KGS 40,766.0040,766.0040,766.0040,766.000
26/12/2017KGS 40,377.0040,450.0040,271.0040,359.000
22/12/2017KGS 40,180.0040,180.0040,180.0040,180.000
21/12/2017KGS 39,833.0039,833.0039,833.0039,833.000
20/12/2017KGS 40,028.0040,028.0040,028.0040,028.000
19/12/2017KGS 39,749.0039,749.0039,749.0039,749.000
18/12/2017KGS 39,747.0039,747.0039,747.0039,747.000
15/12/2017KGS 39,576.0039,576.0039,576.0039,576.000
14/12/2017KGS 39,464.0039,464.0039,464.0039,464.000
13/12/2017KGS 39,225.0039,225.0039,225.0039,225.000
12/12/2017KGS 39,051.0039,051.0039,051.0039,051.000
11/12/2017KGS 39,230.0039,230.0039,230.0039,230.000
08/12/2017KGS 39,482.0039,482.0039,482.0039,482.000
07/12/2017KGS 39,562.0039,562.0039,562.0039,562.000
06/12/2017KGS 39,937.0039,967.0039,933.0039,942.000
05/12/2017KGS 40,159.0040,199.0040,159.0040,173.000
04/12/2017KGS 40,657.0040,657.0040,657.0040,657.000
01/12/2017KGS 40,944.0040,944.0040,944.0040,944.000
30/11/2017KGS 41,177.0041,177.0041,177.0041,177.000
29/11/2017KGS 41,144.0041,144.0041,144.0041,144.000
28/11/2017KGS 41,853.0041,853.0041,853.0041,853.000
27/11/2017KGS 42,076.0042,076.0042,076.0042,076.000
24/11/2017KGS 42,043.0042,043.0042,043.0042,043.000
23/11/2017KGS 42,132.0042,132.0042,132.0042,132.000
22/11/2017KGS 42,317.0042,317.0042,317.0042,317.000
21/11/2017KGS 42,170.0042,170.0042,170.0042,170.000
20/11/2017KGS 42,048.0042,048.0042,048.0042,048.000
17/11/2017KGS 42,818.0042,818.0042,818.0042,818.000
16/11/2017KGS 42,582.0042,582.0042,582.0042,582.000
15/11/2017KGS 42,531.0042,531.0042,531.0042,531.000
14/11/2017KGS 42,726.0042,726.0042,726.0042,726.000
13/11/2017KGS 42,759.0042,759.0042,759.0042,759.000
10/11/2017KGS 42,415.0042,415.0042,415.0042,415.000
09/11/2017KGS 42,531.0042,531.0042,531.0042,531.000
08/11/2017KGS 42,734.0042,734.0042,734.0042,734.000
07/11/2017KGS 42,401.0042,401.0042,401.0042,401.000
06/11/2017KGS 42,481.0042,481.0042,481.0042,481.000
03/11/2017KGS 41,726.0041,726.0041,726.0041,726.000
02/11/2017KGS 42,103.0042,103.0042,103.0042,103.000
01/11/2017KGS 42,024.0042,024.0042,024.0042,024.000
31/10/2017KGS 41,469.0041,469.0041,469.0041,469.000
30/10/2017KGS 41,772.0041,772.0041,772.0041,772.000
27/10/2017KGS 41,640.0041,640.0041,640.0041,640.000
26/10/2017KGS 41,765.0041,765.0041,765.0041,765.000
25/10/2017KGS 41,846.0041,846.0041,846.0041,846.000
24/10/2017KGS 42,174.0042,174.0042,174.0042,174.000
23/10/2017KGS 42,410.0042,410.0042,410.0042,410.000
20/10/2017KGS 42,339.0042,339.0042,339.0042,339.000
19/10/2017KGS 42,161.0042,161.0042,161.0042,161.000
18/10/2017KGS 42,161.0042,161.0042,161.0042,161.000
17/10/2017KGS 42,193.0042,193.0042,193.0042,193.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: