Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
29/06/2018KGS 39,168.0039,325.0039,010.0039,228.0083000
28/06/2018KGS 39,633.0039,633.0039,037.0039,129.0078000
27/06/2018KGS 39,615.0039,770.0039,453.0039,654.0073000
26/06/2018KGS 39,655.0039,750.0039,378.0039,649.0071000
25/06/2018KGS 39,740.0039,934.0039,618.0039,659.0066000
22/06/2018KGS 39,530.0039,870.0039,514.0039,805.0076000
21/06/2018KGS 39,601.0039,601.0039,405.0039,571.0071000
20/06/2018KGS 39,666.0039,769.0039,557.0039,639.0062000
19/06/2018KGS 40,140.0040,150.0039,666.0039,703.00101000
18/06/2018KGS 40,156.0040,350.0039,950.0040,028.00107000
15/06/2018KGS 41,475.0041,696.0040,160.0040,212.00232000
14/06/2018KGS 40,785.0041,625.0040,785.0041,526.00185000
13/06/2018KGS 40,649.0040,926.0040,585.0040,782.0086000
12/06/2018KGS 40,767.0040,837.0040,452.0040,701.00106000
11/06/2018KGS 40,480.0040,827.0040,431.0040,799.00102000
08/06/2018KGS 40,421.0040,681.0040,240.0040,426.0099000
07/06/2018KGS 39,901.0040,733.0039,901.0040,485.00135000
06/06/2018KGS 39,786.0040,145.0039,633.0039,950.0094000
05/06/2018KGS 39,630.0039,860.0039,508.0039,825.0086000
04/06/2018KGS 39,563.0039,847.0039,455.0039,598.0086000
01/06/2018KGS 39,870.0039,870.0039,511.0039,562.00104000
31/05/2018KGS 40,051.0040,230.0039,870.0039,928.0099000
30/05/2018KGS 39,928.0040,134.0039,680.0040,069.00109000
29/05/2018KGS 39,950.0040,229.0039,830.0039,998.00117000
28/05/2018KGS 40,201.0040,201.0039,850.0039,944.0071000
25/05/2018KGS 40,860.0040,860.0040,210.0040,294.00114000
24/05/2018KGS 40,258.0040,929.0040,258.0040,893.00137000
23/05/2018KGS 40,580.0040,698.0040,201.0040,295.00129000
22/05/2018KGS 40,301.0040,773.0040,239.0040,509.00101000
21/05/2018KGS 40,166.0040,435.0039,912.0040,404.00108000
18/05/2018KGS 40,111.0040,270.0040,060.0040,212.0068000
17/05/2018KGS 39,900.0040,227.0039,856.0040,135.0086000
16/05/2018KGS 39,839.0040,050.0039,635.0039,992.0090000
15/05/2018KGS 40,301.0040,301.0039,860.0039,972.00108000
14/05/2018KGS 40,501.0040,550.0040,312.0040,383.0074000
11/05/2018KGS 40,392.0040,721.0040,371.0040,563.0086000
10/05/2018KGS 40,166.0040,500.0039,978.0040,409.00111000
09/05/2018KGS 39,899.0040,283.0039,825.0040,108.00100000
08/05/2018KGS 39,935.0039,944.0039,553.0039,820.0096000
07/05/2018KGS 39,798.0040,071.0039,798.0039,935.0070000
04/05/2018KGS 39,644.0039,780.0039,551.0039,757.0077000
03/05/2018KGS 39,550.0039,882.0039,425.0039,644.0099000
02/05/2018KGS 39,100.0039,695.0039,100.0039,526.00105000
01/05/2018KGS 39,240.0039,416.0038,904.0039,008.0076000
30/04/2018KGS 39,722.0039,725.0039,100.0039,358.0096000
27/04/2018KGS 39,905.0039,964.0039,680.0039,694.0030000
26/04/2018KGS 40,061.0040,120.0039,760.0039,983.0017000
25/04/2018KGS 40,240.0040,286.0040,050.0040,133.0013000
24/04/2018KGS 40,177.0040,298.0039,960.0040,220.0014000
23/04/2018KGS 40,901.0040,945.0040,125.0040,162.0023000
20/04/2018KGS 41,107.0041,147.0040,775.0041,084.0012000
19/04/2018KGS 40,920.0041,349.0040,785.0041,227.0018000
18/04/2018KGS 39,893.0040,992.0039,869.0040,929.0019000
17/04/2018KGS 39,651.0039,974.0039,615.0039,930.0010000
16/04/2018KGS 39,599.0039,839.0039,463.0039,684.007000
13/04/2018KGS 39,325.0039,590.0039,185.0039,505.009000
12/04/2018KGS 39,698.0039,698.0039,262.0039,279.0010000
11/04/2018KGS 39,246.0039,996.0039,245.0039,743.0012000
10/04/2018KGS 39,000.0039,375.0038,969.0039,271.006000
09/04/2018KGS 38,895.0039,122.0038,818.0039,096.006000
06/04/2018KGS 38,899.0039,033.0038,706.0038,836.006000
05/04/2018KGS 38,750.0038,887.0038,561.0038,835.007000
04/04/2018KGS 38,953.0039,260.0038,756.0038,838.0010000
03/04/2018KGS 39,364.0039,390.0038,950.0039,029.009000
02/04/2018KGS 39,000.0039,556.0039,000.0039,528.006000
29/03/2018KGS 38,910.0038,936.0038,786.0038,902.002000
28/03/2018KGS 39,244.0039,280.0038,865.0038,899.005000
27/03/2018KGS 39,523.0039,627.0039,147.0039,226.003000
26/03/2018KGS 39,330.0039,627.0039,266.0039,470.002000
23/03/2018KGS 39,200.0039,483.0039,200.0039,385.003000
22/03/2018KGS 39,303.0039,426.0039,050.0039,122.003000
21/03/2018KGS 38,824.0039,330.0038,781.0039,201.004000
20/03/2018KGS 38,949.0039,004.0038,680.0038,776.003000
19/03/2018KGS 38,825.0039,079.0038,760.0039,037.003000
16/03/2018KGS 39,067.0039,227.0038,740.0038,926.004000
15/03/2018KGS 39,350.0039,391.0039,070.0039,146.002000
14/03/2018KGS 39,500.0039,568.0039,282.0039,304.003000
13/03/2018KGS 39,255.0039,476.0039,171.0039,343.002000
12/03/2018KGS 39,421.0039,448.0039,213.0039,281.002000
09/03/2018KGS 39,180.0039,644.0039,100.0039,457.003000
08/03/2018KGS 39,344.0039,419.0039,215.0039,292.002000
07/03/2018KGS 39,731.0039,770.0039,204.0039,272.004000
06/03/2018KGS 39,260.0039,989.0039,180.0039,789.003000
05/03/2018KGS 39,366.0039,525.0039,156.0039,198.002000
02/03/2018KGS 39,381.0039,569.0039,288.0039,367.002000
01/03/2018KGS 39,204.0039,223.0038,870.0039,103.003000
28/02/2018KGS 39,282.0039,450.0039,204.0039,372.001000
27/02/2018KGS 39,650.0039,724.0039,221.0039,319.001000
26/02/2018KGS 39,651.0039,785.0039,423.0039,614.000
23/02/2018KGS 39,611.0039,627.0039,475.0039,510.000
22/02/2018KGS 39,495.0039,766.0039,386.0039,734.000
21/02/2018KGS 39,300.0039,725.0039,270.0039,661.000
20/02/2018KGS 39,454.0039,700.0039,400.0039,620.000
19/02/2018KGS 39,625.0039,694.0039,625.0039,670.000
16/02/2018KGS 39,706.0039,880.0039,705.0039,737.000
15/02/2018KGS 39,732.0039,845.0039,342.0039,519.000
14/02/2018KGS 39,379.0039,740.0039,011.0039,663.000
13/02/2018KGS 39,360.0039,360.0039,200.0039,287.000
12/02/2018KGS 39,069.0039,355.0039,000.0039,321.000
09/02/2018KGS 38,985.0039,116.0038,700.0038,852.000
08/02/2018KGS 38,873.0039,020.0038,767.0038,896.000
07/02/2018KGS 39,430.0039,430.0039,000.0039,101.000
06/02/2018KGS 40,121.0040,121.0039,500.0039,853.000
05/02/2018KGS 39,565.0039,928.0039,565.0039,743.000
02/02/2018KGS 40,600.0040,600.0039,694.0039,989.000
01/02/2018KGS 40,380.0040,579.0040,380.0040,530.000
31/01/2018KGS 40,346.0040,357.0040,346.0040,350.000
30/01/2018KGS 40,202.0040,600.0040,202.0040,344.000
29/01/2018KGS 40,675.0040,675.0040,254.0040,275.000
25/01/2018KGS 40,975.0041,107.0040,780.0040,872.000
24/01/2018KGS 40,026.0040,725.0040,026.0040,609.000
23/01/2018KGS 40,000.0040,000.0039,615.0039,658.000
22/01/2018KGS 40,000.0040,000.0040,000.0040,000.000
19/01/2018KGS 40,028.0040,028.0040,028.0040,028.000
18/01/2018KGS 40,049.0040,133.0040,000.0040,061.000
17/01/2018KGS 40,374.0040,487.0040,150.0040,339.000
16/01/2018KGS 40,091.0040,350.0040,091.0040,216.000
15/01/2018KGS 40,427.0040,600.0040,427.0040,525.000
12/01/2018KGS 40,100.0040,100.0040,080.0040,095.000
11/01/2018KGS 39,800.0039,950.0039,800.0039,878.000
10/01/2018KGS 40,156.0040,156.0040,000.0040,059.000
09/01/2018KGS 40,111.0040,111.0039,900.0040,006.000
08/01/2018KGS 40,100.0040,100.0040,100.0040,100.000
05/01/2018KGS 40,220.0040,220.0040,220.0040,220.000
04/01/2018KGS 40,089.0040,300.0040,036.0040,188.000
03/01/2018KGS 40,153.0040,266.0040,100.0040,178.000
02/01/2018KGS 40,017.0040,202.0039,900.0040,095.000
01/01/2018KGS 40,174.0040,174.0040,164.0040,168.000
29/12/2017KGS 39,816.0040,250.0039,816.0040,056.000
28/12/2017KGS 39,792.0039,920.0039,786.0039,846.000
27/12/2017KGS 39,650.0039,650.0039,650.0039,650.000
26/12/2017KGS 39,120.0039,275.0039,120.0039,218.000
22/12/2017KGS 38,920.0038,920.0038,920.0038,920.000
21/12/2017KGS 38,582.0038,582.0038,582.0038,582.000
20/12/2017KGS 38,636.0038,636.0038,636.0038,636.000
19/12/2017KGS 38,530.0038,530.0038,495.0038,518.000
18/12/2017KGS 38,419.0038,610.0038,419.0038,496.000
15/12/2017KGS 38,147.0038,147.0038,147.0038,147.000
14/12/2017KGS 38,530.0038,565.0038,455.0038,517.000
13/12/2017KGS 37,977.0037,977.0037,977.0037,977.000
12/12/2017KGS 38,080.0038,080.0037,958.0038,005.000
11/12/2017KGS 38,257.0038,257.0038,110.0038,210.000
08/12/2017KGS 38,220.0038,245.0038,220.0038,233.000
07/12/2017KGS 38,602.0038,602.0038,602.0038,602.000
06/12/2017KGS 38,860.0038,860.0038,650.0038,790.000
05/12/2017KGS 38,803.0038,803.0038,803.0038,803.000
04/12/2017KGS 39,277.0039,277.0039,277.0039,277.000
01/12/2017KGS 39,552.0039,552.0039,552.0039,552.000
30/11/2017KGS 39,938.0039,938.0039,938.0039,938.000
29/11/2017KGS 40,699.0040,699.0040,562.0040,631.000
28/11/2017KGS 40,900.0040,900.0040,642.0040,814.000
27/11/2017KGS 41,100.0041,192.0041,100.0041,146.000
24/11/2017KGS 41,016.0041,133.0040,986.0041,060.000
23/11/2017KGS 40,982.0040,982.0040,982.0040,982.000
22/11/2017KGS 41,164.0041,164.0041,164.0041,164.000
21/11/2017KGS 40,967.0040,967.0040,967.0040,967.000
20/11/2017KGS 40,881.0040,881.0040,881.0040,881.000
17/11/2017KGS 41,640.0041,640.0041,640.0041,640.000
16/11/2017KGS 41,414.0041,414.0041,414.0041,414.000
15/11/2017KGS 41,700.0041,700.0041,508.0041,668.000
14/11/2017KGS 41,550.0041,550.0041,475.0041,507.000
13/11/2017KGS 41,400.0041,400.0041,400.0041,400.000
10/11/2017KGS 41,382.0041,382.0041,382.0041,382.000
09/11/2017KGS 41,318.0041,318.0041,318.0041,318.000
08/11/2017KGS 41,543.0041,543.0041,543.0041,543.000
07/11/2017KGS 41,223.0041,223.0041,223.0041,223.000
06/11/2017KGS 41,396.0041,396.0041,396.0041,396.000
03/11/2017KGS 41,099.0041,099.0041,099.0041,099.000
02/11/2017KGS 41,199.0041,199.0041,199.0041,199.000
01/11/2017KGS 41,052.0041,052.0041,052.0041,052.000
31/10/2017KGS 40,356.0040,356.0040,356.0040,356.000
30/10/2017KGS 40,724.0040,724.0040,724.0040,724.000
27/10/2017KGS 40,595.0040,595.0040,595.0040,595.000
26/10/2017KGS 40,723.0040,723.0040,723.0040,723.000
25/10/2017KGS 40,858.0040,858.0040,858.0040,858.000
24/10/2017KGS 41,146.0041,146.0041,146.0041,146.000
23/10/2017KGS 41,361.0041,361.0041,361.0041,361.000
20/10/2017KGS 41,309.0041,309.0041,309.0041,309.000
19/10/2017KGS 41,158.0041,158.0041,158.0041,158.000
18/10/2017KGS 41,158.0041,158.0041,158.0041,158.000
17/10/2017KGS 41,176.0041,176.0041,176.0041,176.000
16/10/2017KGS 41,674.0041,674.0041,674.0041,674.000
13/10/2017KGS 41,734.0041,734.0041,734.0041,734.000
12/10/2017KGS 41,685.0041,685.0041,685.0041,685.000
11/10/2017KGS 41,455.0041,455.0041,455.0041,455.000
10/10/2017KGS 41,753.0041,753.0041,753.0041,753.000
09/10/2017KGS 41,514.0041,514.0041,514.0041,514.000
06/10/2017KGS 41,051.0041,051.0041,051.0041,051.000
05/10/2017KGS 40,663.0040,663.0040,663.0040,663.000
04/10/2017KGS 40,629.0040,629.0040,629.0040,629.000
03/10/2017KGS 40,801.0040,801.0040,801.0040,801.000
29/09/2017KGS 40,959.0040,959.0040,959.0040,959.000
28/09/2017KGS 41,163.0041,163.0041,163.0041,163.000
27/09/2017KGS 41,134.0041,134.0041,134.0041,134.000
26/09/2017KGS 41,218.0041,218.0041,218.0041,218.000
25/09/2017KGS 41,472.0041,472.0041,472.0041,472.000
22/09/2017KGS 41,115.0041,115.0041,115.0041,115.000
21/09/2017KGS 41,189.0041,189.0041,189.0041,189.000
20/09/2017KGS 41,602.0041,602.0041,602.0041,602.000
19/09/2017KGS 41,550.0041,550.0041,550.0041,550.000
18/09/2017KGS 41,892.0042,029.0041,467.0041,685.000
15/09/2017KGS 42,644.0042,644.0042,644.0042,644.000
14/09/2017KGS 42,789.0042,789.0042,789.0042,789.000
13/09/2017KGS 43,079.0043,079.0043,079.0043,079.000
12/09/2017KGS 42,714.0042,714.0042,714.0042,714.000
11/09/2017KGS 42,693.0042,693.0042,693.0042,693.000
08/09/2017KGS 42,960.0042,960.0042,960.0042,960.000
07/09/2017KGS 42,964.0042,964.0042,964.0042,964.000
06/09/2017KGS 42,710.0042,710.0042,710.0042,710.000
05/09/2017KGS 42,958.0043,040.0042,958.0042,999.000
04/09/2017KGS 43,000.0043,000.0043,000.0043,000.000
01/09/2017KGS 42,100.0042,500.0042,100.0042,331.000
31/08/2017KGS 42,141.0042,141.0042,141.0042,141.000
30/08/2017KGS 41,956.0042,080.0041,932.0042,007.000
29/08/2017KGS 42,200.0042,400.0041,982.0042,148.000
28/08/2017KGS 41,359.0041,900.0041,359.0041,734.000
25/08/2017KGS 41,145.0041,145.0041,145.0041,145.000
24/08/2017KGS 41,015.0041,015.0041,015.0041,015.000
23/08/2017KGS 41,185.0041,185.0041,185.0041,185.000
22/08/2017KGS 41,193.0041,342.0041,193.0041,268.000
21/08/2017KGS 41,240.0041,240.0041,240.0041,240.000
18/08/2017KGS 41,216.0041,216.0041,216.0041,216.000
17/08/2017KGS 41,240.0041,240.0041,240.0041,240.000
16/08/2017KGS 40,880.0040,880.0040,701.0040,791.000
14/08/2017KGS 41,409.0041,409.0041,409.0041,409.000
11/08/2017KGS 41,387.0041,387.0041,387.0041,387.000
10/08/2017KGS 41,742.0041,742.0041,722.0041,732.000
09/08/2017KGS 40,928.0040,928.0040,831.0040,888.000
08/08/2017KGS 39,364.0039,364.0039,364.0039,364.000
07/08/2017KGS 39,192.0039,192.0039,192.0039,192.000
04/08/2017KGS 39,753.0039,753.0039,642.0039,715.000
03/08/2017KGS 40,500.0040,500.0040,500.0040,500.000
02/08/2017KGS 40,800.0040,800.0040,400.0040,645.000
01/08/2017KGS 41,000.0041,128.0041,000.0041,064.000
31/07/2017KGS 40,350.0040,350.0040,350.0040,350.000
28/07/2017KGS 40,908.0040,908.0040,908.0040,908.000
27/07/2017KGS 40,976.0041,043.0040,976.0041,010.000
26/07/2017KGS 40,322.0040,322.0040,322.0040,322.000
25/07/2017KGS 40,417.0040,417.0040,417.0040,417.000
24/07/2017KGS 40,868.0040,868.0040,868.0040,868.000
21/07/2017KGS 40,535.0040,675.0040,535.0040,616.000
20/07/2017KGS 40,107.0040,107.0040,107.0040,107.000
19/07/2017KGS 40,437.0040,437.0040,422.0040,430.000
18/07/2017KGS 40,319.0040,320.0040,319.0040,320.000
17/07/2017KGS 39,564.0039,564.0039,564.0039,564.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: