Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3587.49  ( -25.03 )
    13 Dec | 06:48 PM
  • MCXMETAL 5057.58  ( -1.30 )
    13 Dec | 06:48 PM
  • MCXENERGY 2852.91  ( -60.19 )
    13 Dec | 06:48 PM
  • MCXAGRI 2833.96  ( -7.17 )
    13 Dec | 06:46 PM
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
28/02/2018KGS 38,133.0038,347.0038,082.0038,246.0079000
27/02/2018KGS 38,560.0038,630.0038,100.0038,181.0090000
26/02/2018KGS 38,421.0038,736.0038,311.0038,528.0081000
23/02/2018KGS 38,630.0038,630.0038,360.0038,420.0071000
22/02/2018KGS 38,500.0038,765.0038,278.0038,716.00115000
21/02/2018KGS 38,306.0038,700.0038,105.0038,658.00122000
20/02/2018KGS 38,400.0038,727.0038,252.0038,422.00106000
19/02/2018KGS 38,687.0038,697.0038,500.0038,572.0052000
16/02/2018KGS 38,600.0038,870.0038,600.0038,687.0096000
15/02/2018KGS 38,769.0038,864.0038,212.0038,514.00119000
14/02/2018KGS 38,300.0038,773.0037,800.0038,683.00160000
13/02/2018KGS 38,300.0038,377.0037,969.0038,261.0065000
12/02/2018KGS 37,815.0038,320.0037,815.0038,281.00109000
09/02/2018KGS 37,974.0038,043.0037,561.0037,607.00107000
08/02/2018KGS 37,920.0038,168.0037,596.0038,029.00126000
07/02/2018KGS 38,401.0038,599.0037,720.0037,899.00130000
06/02/2018KGS 38,700.0039,145.0038,325.0038,365.00138000
05/02/2018KGS 38,722.0038,884.0038,410.0038,585.00102000
02/02/2018KGS 39,448.0039,628.0038,518.0038,675.00167000
01/02/2018KGS 39,400.0039,593.0039,255.0039,322.00109000
31/01/2018KGS 39,300.0039,390.0039,158.0039,333.0078000
30/01/2018KGS 39,165.0039,462.0039,042.0039,151.00107000
29/01/2018KGS 39,870.0039,870.0039,101.0039,163.00113000
25/01/2018KGS 39,799.0040,193.0039,661.0039,972.00130000
24/01/2018KGS 38,900.0039,790.0038,884.0039,726.00162000
23/01/2018KGS 39,086.0039,095.0038,450.0038,757.00120000
22/01/2018KGS 38,933.0039,156.0038,900.0039,001.0066000
19/01/2018KGS 38,956.0039,145.0038,907.0038,991.0069000
18/01/2018KGS 39,226.0039,226.0038,885.0038,939.0092000
17/01/2018KGS 39,418.0039,500.0039,077.0039,221.0096000
16/01/2018KGS 39,608.0039,712.0038,709.0039,432.00134000
15/01/2018KGS 39,200.0039,667.0039,200.0039,594.0082000
12/01/2018KGS 39,030.0039,235.0038,917.0039,082.00109000
11/01/2018KGS 39,023.0039,068.0038,651.0038,964.0092000
10/01/2018KGS 38,829.0039,326.0038,744.0039,017.00129000
09/01/2018KGS 39,030.0039,150.0038,822.0038,869.0081000
08/01/2018KGS 39,263.0039,284.0038,950.0039,057.0086000
05/01/2018KGS 39,284.0039,370.0039,061.0039,272.00104000
04/01/2018KGS 39,250.0039,395.0038,900.0039,297.00130000
03/01/2018KGS 39,200.0039,348.0039,005.0039,311.0091000
02/01/2018KGS 39,150.0039,300.0038,980.0039,201.0084000
01/01/2018KGS 39,260.0039,263.0039,098.0039,203.0018000
29/12/2017KGS 38,933.0039,329.0038,780.0039,259.00108000
28/12/2017KGS 38,750.0038,977.0038,555.0038,933.00115000
27/12/2017KGS 38,356.0038,748.0038,271.0038,702.0097000
26/12/2017KGS 38,020.0038,347.0038,001.0038,321.0073000
22/12/2017KGS 37,600.0038,069.0037,490.0037,984.0091000
21/12/2017KGS 37,705.0037,712.0037,406.0037,561.0075000
20/12/2017KGS 37,450.0037,775.0037,450.0037,678.0083000
19/12/2017KGS 37,532.0037,650.0037,350.0037,423.0087000
18/12/2017KGS 37,270.0037,597.0037,270.0037,570.0088000
15/12/2017KGS 37,110.0037,389.0036,960.0037,241.0096000
14/12/2017KGS 37,111.0037,590.0036,971.0037,084.00123000
13/12/2017KGS 36,836.0037,050.0036,732.0036,998.0079000
12/12/2017KGS 36,999.0037,099.0036,711.0036,770.0092000
11/12/2017KGS 37,172.0037,200.0036,910.0036,963.0073000
08/12/2017KGS 37,056.0037,234.0036,906.0037,084.00109000
07/12/2017KGS 37,477.0037,513.0037,026.0037,060.00109000
06/12/2017KGS 37,561.0037,880.0037,450.0037,479.0096000
05/12/2017KGS 38,163.0038,268.0037,567.0037,657.00109000
04/12/2017KGS 38,420.0038,450.0038,075.0038,192.0092000
01/12/2017KGS 38,594.0038,800.0038,160.0038,488.00130000
30/11/2017KGS 38,895.0038,895.0038,310.0038,391.0088000
29/11/2017KGS 39,511.0039,577.0038,710.0038,755.0056000
28/11/2017KGS 39,988.0039,989.0039,279.0039,433.0040000
27/11/2017KGS 39,999.0040,170.0039,859.0039,968.0013000
24/11/2017KGS 40,189.0040,239.0039,850.0039,941.0010000
23/11/2017KGS 40,241.0040,241.0040,011.0040,079.005000
22/11/2017KGS 40,025.0040,300.0039,961.0040,258.006000
21/11/2017KGS 40,120.0040,169.0039,945.0040,022.006000
20/11/2017KGS 40,625.0040,700.0039,900.0039,965.0016000
17/11/2017KGS 40,340.0040,900.0040,269.0040,716.006000
16/11/2017KGS 40,411.0040,525.0040,328.0040,496.003000
15/11/2017KGS 40,549.0040,783.0040,360.0040,420.008000
14/11/2017KGS 40,532.0040,655.0040,300.0040,557.005000
13/11/2017KGS 40,246.0040,650.0040,202.0040,624.005000
10/11/2017KGS 40,400.0040,660.0040,090.0040,237.005000
09/11/2017KGS 40,500.0040,619.0040,203.0040,365.005000
08/11/2017KGS 40,400.0040,777.0040,319.0040,608.005000
07/11/2017KGS 40,379.0040,699.0040,253.0040,299.006000
06/11/2017KGS 39,815.0040,599.0039,790.0040,544.006000
03/11/2017KGS 40,285.0040,389.0039,656.0039,722.006000
02/11/2017KGS 40,327.0040,498.0040,120.0040,240.004000
01/11/2017KGS 39,510.0040,359.0039,465.0040,289.007000
31/10/2017KGS 39,846.0039,940.0039,400.0039,483.004000
30/10/2017KGS 39,776.0039,970.0039,627.0039,902.002000
27/10/2017KGS 39,881.0039,895.0039,570.0039,774.004000
26/10/2017KGS 40,154.0040,279.0039,864.0039,905.002000
25/10/2017KGS 40,235.0040,296.0040,000.0040,083.003000
24/10/2017KGS 40,634.0040,643.0040,300.0040,338.002000
23/10/2017KGS 40,394.0040,588.0040,135.0040,537.002000
20/10/2017KGS 40,557.0040,817.0040,300.0040,500.002000
19/10/2017KGS 40,311.0040,470.0040,311.0040,447.000
18/10/2017KGS 40,497.0040,517.0040,231.0040,371.001000
17/10/2017KGS 40,750.0040,750.0040,325.0040,378.003000
16/10/2017KGS 41,005.0041,200.0040,893.0040,923.002000
13/10/2017KGS 40,897.0041,038.0040,775.0040,979.003000
12/10/2017KGS 40,886.0040,997.0040,708.0040,930.002000
11/10/2017KGS 40,841.0040,897.0040,645.0040,709.002000
10/10/2017KGS 40,700.0041,020.0040,678.0040,951.003000
09/10/2017KGS 40,558.0040,594.0040,421.0040,538.002000
06/10/2017KGS 39,767.0040,407.0039,360.0040,231.005000
05/10/2017KGS 39,758.0039,934.0039,693.0039,821.003000
04/10/2017KGS 40,130.0040,251.0039,680.0039,754.005000
03/10/2017KGS 39,931.0040,029.0039,877.0039,972.002000
29/09/2017KGS 40,362.0040,440.0039,962.0040,104.002000
28/09/2017KGS 40,321.0040,439.0040,180.0040,365.002000
27/09/2017KGS 40,425.0040,596.0040,273.0040,348.002000
26/09/2017KGS 40,950.0041,150.0040,258.0040,445.003000
25/09/2017KGS 40,243.0040,999.0040,189.0040,803.002000
22/09/2017KGS 40,601.0040,645.0040,245.0040,324.001000
21/09/2017KGS 40,400.0040,494.0040,111.0040,425.003000
20/09/2017KGS 40,750.0040,925.0040,622.0040,835.002000
19/09/2017KGS 40,460.0040,730.0040,352.0040,672.002000
18/09/2017KGS 41,325.0041,325.0040,230.0040,371.005000
15/09/2017KGS 41,717.0041,763.0041,326.0041,403.002000
14/09/2017KGS 41,510.0041,775.0041,400.0041,720.004000
13/09/2017KGS 41,863.0042,037.0041,532.0041,697.002000
12/09/2017KGS 41,609.0041,850.0041,571.0041,814.002000
11/09/2017KGS 41,733.0041,917.0041,521.0041,762.003000
08/09/2017KGS 42,382.0042,506.0041,918.0042,173.003000
07/09/2017KGS 41,910.0042,360.0041,770.0042,200.003000
06/09/2017KGS 42,087.0042,228.0041,849.0041,924.002000
05/09/2017KGS 42,090.0042,247.0041,868.0042,040.002000
04/09/2017KGS 41,977.0042,121.0041,827.0042,061.001000
01/09/2017KGS 41,260.0041,580.0041,074.0041,551.004000
31/08/2017KGS 40,914.0041,387.0040,820.0041,327.002000
30/08/2017KGS 41,000.0041,119.0040,820.0040,990.000
29/08/2017KGS 41,000.0041,500.0041,000.0041,084.000
28/08/2017KGS 40,368.0040,994.0040,368.0040,905.000
25/08/2017KGS 40,175.0040,240.0039,937.0040,165.000
24/08/2017KGS 40,340.0040,424.0039,973.0040,112.000
23/08/2017KGS 40,249.0040,311.0040,200.0040,254.000
22/08/2017KGS 40,225.0040,272.0040,100.0040,187.000
21/08/2017KGS 40,083.0040,450.0040,074.0040,214.000
18/08/2017KGS 40,188.0040,860.0040,177.0040,490.000
17/08/2017KGS 40,250.0040,250.0040,250.0040,250.000
16/08/2017KGS 39,715.0040,000.0039,539.0039,682.000
14/08/2017KGS 40,437.0040,437.0040,083.0040,286.000
11/08/2017KGS 40,368.0040,435.0040,004.0040,283.000
10/08/2017KGS 39,813.0040,540.0039,813.0040,452.000
09/08/2017KGS 39,000.0039,680.0039,000.0039,649.000
08/08/2017KGS 38,602.0038,682.0038,602.0038,642.000
07/08/2017KGS 38,450.0038,450.0038,274.0038,361.000
04/08/2017KGS 39,316.0039,336.0038,500.0038,718.000
03/08/2017KGS 39,000.0039,000.0039,000.0039,000.000
02/08/2017KGS 39,498.0039,524.0039,000.0039,301.000
01/08/2017KGS 39,815.0039,815.0039,535.0039,698.000
31/07/2017KGS 39,784.0039,943.0039,764.0039,821.000
28/07/2017KGS 39,502.0039,800.0039,500.0039,585.000
27/07/2017KGS 39,840.0039,840.0039,707.0039,774.000
26/07/2017KGS 39,250.0039,250.0039,200.0039,225.000
25/07/2017KGS 39,094.0039,577.0039,094.0039,336.000
24/07/2017KGS 39,425.0039,425.0039,425.0039,425.000
21/07/2017KGS 39,307.0039,520.0039,307.0039,463.000
20/07/2017KGS 38,900.0039,250.0038,900.0039,111.000
19/07/2017KGS 39,095.0039,095.0039,095.0039,095.000
18/07/2017KGS 38,846.0039,076.0038,846.0039,012.000
17/07/2017KGS 38,519.0038,807.0038,507.0038,636.000
14/07/2017KGS 37,853.0038,645.0037,853.0038,318.000
13/07/2017KGS 38,384.0038,385.0037,990.0038,121.000
12/07/2017KGS 38,345.0038,497.0038,217.0038,323.000
11/07/2017KGS 37,738.0038,204.0037,738.0038,111.000
10/07/2017KGS 37,333.0037,781.0037,079.0037,532.000
07/07/2017KGS 38,672.0038,679.0037,514.0038,010.000
06/07/2017KGS 38,978.0038,978.0038,916.0038,947.000
05/07/2017KGS 39,207.0039,207.0038,808.0039,042.000
04/07/2017KGS 39,022.0039,022.0039,022.0039,022.000
03/07/2017KGS 39,193.0039,207.0039,193.0039,200.000
30/06/2017KGS 40,309.0040,309.0040,182.0040,283.000
29/06/2017KGS 40,304.0040,304.0040,304.0040,304.000
28/06/2017KGS 40,419.0040,419.0040,419.0040,419.000
27/06/2017KGS 40,196.0040,196.0040,196.0040,196.000
26/06/2017KGS 40,285.0040,285.0040,285.0040,285.000
23/06/2017KGS 40,377.0040,379.0040,377.0040,378.000
22/06/2017KGS 40,154.0040,154.0040,154.0040,154.000
21/06/2017KGS 39,958.0039,958.0039,958.0039,958.000
20/06/2017KGS 40,100.0040,100.0040,100.0040,100.000
19/06/2017KGS 40,300.0040,300.0040,300.0040,300.000
16/06/2017KGS 40,455.0040,467.0040,455.0040,461.000
15/06/2017KGS 41,023.0041,023.0041,023.0041,023.000
14/06/2017KGS 41,500.0041,500.0041,500.0041,500.000
13/06/2017KGS 40,950.0040,950.0040,950.0040,950.000
12/06/2017KGS 41,500.0041,500.0041,472.0041,486.000
09/06/2017KGS 41,500.0041,500.0041,500.0041,500.000
08/06/2017KGS 42,200.0042,200.0042,200.0042,200.000
07/06/2017KGS 42,509.0042,509.0042,509.0042,509.000
06/06/2017KGS 42,659.0042,659.0042,659.0042,659.000
05/06/2017KGS 42,328.0042,328.0042,328.0042,328.000
02/06/2017KGS 41,572.0041,652.0041,572.0041,625.000
01/06/2017KGS 41,575.0041,575.0041,575.0041,575.000
31/05/2017KGS 41,981.0041,981.0041,981.0041,981.000
30/05/2017KGS 41,722.0041,722.0041,722.0041,722.000
29/05/2017KGS 42,171.0042,171.0042,171.0042,171.000
26/05/2017KGS 41,800.0041,800.0041,800.0041,800.000
25/05/2017KGS 41,611.0041,611.0041,611.0041,611.000
24/05/2017KGS 41,635.0041,635.0041,635.0041,635.000
23/05/2017KGS 41,725.0041,725.0041,725.0041,725.000
22/05/2017KGS 41,550.0041,625.0041,546.0041,584.000
19/05/2017KGS 40,918.0040,918.0040,918.0040,918.000
18/05/2017KGS 40,900.0040,900.0040,900.0040,900.000
17/05/2017KGS 41,347.0041,347.0041,347.0041,347.000
16/05/2017KGS 40,585.0040,585.0040,585.0040,585.000
15/05/2017KGS 40,374.0040,374.0040,374.0040,374.000
12/05/2017KGS 40,021.0040,021.0040,021.0040,021.000
11/05/2017KGS 39,841.0039,841.0039,841.0039,841.000
10/05/2017KGS 39,833.0039,833.0039,833.0039,833.000
09/05/2017KGS 39,984.0039,984.0039,984.0039,984.000
08/05/2017KGS 39,960.0039,960.0039,960.0039,960.000
05/05/2017KGS 39,942.0039,942.0039,942.0039,942.000
04/05/2017KGS 40,378.0040,548.0039,984.0040,345.000
03/05/2017KGS 40,692.0040,692.0040,692.0040,692.000
02/05/2017KGS 41,072.0041,072.0041,072.0041,072.000
01/05/2017KGS 41,300.0041,300.0041,300.0041,300.000
28/04/2017KGS 42,128.0042,128.0042,128.0042,128.000
27/04/2017KGS 42,364.0042,364.0042,364.0042,364.000
26/04/2017KGS 42,221.0042,221.0042,221.0042,221.000
25/04/2017KGS 43,066.0044,754.0043,066.0043,395.000
24/04/2017KGS 43,498.0043,498.0043,319.0043,411.000
21/04/2017KGS 44,014.0044,014.0043,823.0043,882.000
20/04/2017KGS 43,884.0043,888.0043,884.0043,886.000
19/04/2017KGS 44,506.0044,506.0044,506.0044,506.000
18/04/2017KGS 44,532.0044,532.0044,532.0044,532.000
17/04/2017KGS 44,771.0044,771.0044,771.0044,771.000
13/04/2017KGS 44,948.0044,948.0044,948.0044,948.000
12/04/2017KGS 44,864.0044,881.0044,864.0044,875.000
11/04/2017KGS 44,489.0044,489.0044,489.0044,489.000
10/04/2017KGS 43,778.0043,778.0043,778.0043,778.000
07/04/2017KGS 43,794.0043,794.0043,794.0043,794.000
06/04/2017KGS 44,732.0044,732.0044,732.0044,732.000
05/04/2017KGS 44,577.0044,577.0044,577.0044,577.000
04/04/2017KGS 45,158.0045,158.0045,158.0045,158.000
03/04/2017KGS 44,429.0044,429.0044,429.0044,429.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: