Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3806.29  ( -51.91 )
    19 Jun | 09:45 PM
  • MCXMETAL 5370.82  ( -62.18 )
    19 Jun | 09:45 PM
  • MCXENERGY 3100.24  ( -54.78 )
    19 Jun | 09:45 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Silver M commodity.
COMMODITY DETAILSSilver M
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
30/04/2018KGS 39,009.0039,009.0038,432.0038,642.0078000
27/04/2018KGS 39,280.0039,338.0038,979.0039,009.0069000
26/04/2018KGS 39,440.0039,495.0039,145.0039,353.0071000
25/04/2018KGS 39,640.0039,700.0039,432.0039,501.0061000
24/04/2018KGS 39,555.0039,665.0039,326.0039,589.0081000
23/04/2018KGS 40,420.0040,420.0039,456.0039,522.00132000
20/04/2018KGS 40,544.0040,574.0040,166.0040,493.0096000
19/04/2018KGS 40,303.0040,773.0040,200.0040,643.00154000
18/04/2018KGS 39,370.0040,440.0039,305.0040,379.00156000
17/04/2018KGS 39,113.0039,436.0039,036.0039,381.00123000
16/04/2018KGS 39,050.0039,300.0038,870.0039,118.00100000
13/04/2018KGS 38,702.0039,050.0038,601.0038,940.0098000
12/04/2018KGS 39,101.0039,133.0038,660.0038,686.00117000
11/04/2018KGS 38,763.0039,478.0038,724.0039,201.00169000
10/04/2018KGS 38,500.0038,844.0038,411.0038,739.00107000
09/04/2018KGS 38,256.0038,580.0038,225.0038,556.0096000
06/04/2018KGS 38,323.0038,472.0038,112.0038,258.00146000
05/04/2018KGS 38,249.0038,320.0037,960.0038,247.00138000
04/04/2018KGS 38,453.0038,730.0038,163.0038,235.00156000
03/04/2018KGS 39,000.0039,000.0038,366.0038,443.00132000
02/04/2018KGS 38,399.0039,065.0038,399.0039,040.00134000
29/03/2018KGS 38,474.0038,474.0038,214.0038,344.0046000
28/03/2018KGS 38,790.0038,800.0038,301.0038,333.00103000
27/03/2018KGS 38,972.0039,149.0038,611.0038,686.00109000
26/03/2018KGS 38,979.0039,170.0038,757.0038,977.0087000
23/03/2018KGS 38,689.0039,000.0038,689.0038,890.00106000
22/03/2018KGS 38,700.0038,946.0038,520.0038,601.00113000
21/03/2018KGS 38,210.0038,838.0038,210.0038,709.00141000
20/03/2018KGS 38,476.0038,515.0038,120.0038,242.0094000
19/03/2018KGS 38,350.0038,586.0038,231.0038,535.0098000
16/03/2018KGS 38,591.0038,719.0038,190.0038,372.00126000
15/03/2018KGS 38,890.0038,895.0038,525.0038,606.0087000
14/03/2018KGS 38,870.0039,089.0038,752.0038,779.0098000
13/03/2018KGS 38,794.0038,960.0038,651.0038,840.00101000
12/03/2018KGS 38,963.0038,967.0038,689.0038,773.0088000
09/03/2018KGS 38,700.0039,156.0038,610.0038,981.00148000
08/03/2018KGS 38,846.0038,914.0038,655.0038,787.0094000
07/03/2018KGS 39,299.0039,300.0038,675.0038,735.00144000
06/03/2018KGS 38,747.0039,527.0038,660.0039,307.00169000
05/03/2018KGS 39,010.0039,045.0038,637.0038,667.0093000
02/03/2018KGS 38,650.0039,084.0038,650.0038,877.0078000
01/03/2018KGS 38,710.0038,710.0038,325.0038,582.00119000
28/02/2018KGS 38,700.0038,928.0038,660.0038,803.0063000
27/02/2018KGS 39,005.0039,200.0038,660.0038,753.0045000
26/02/2018KGS 39,160.0039,299.0038,880.0039,091.0025000
23/02/2018KGS 39,310.0039,310.0038,935.0038,977.0015000
22/02/2018KGS 39,010.0039,289.0038,821.0039,250.0019000
21/02/2018KGS 38,860.0039,200.0038,680.0039,178.0019000
20/02/2018KGS 39,050.0039,240.0038,825.0038,966.0013000
19/02/2018KGS 39,175.0039,201.0039,055.0039,126.005000
16/02/2018KGS 39,112.0039,396.0039,112.0039,220.0010000
15/02/2018KGS 39,200.0039,349.0038,776.0039,050.0010000
14/02/2018KGS 38,819.0039,255.0038,351.0039,168.0013000
13/02/2018KGS 38,850.0038,865.0038,506.0038,783.005000
12/02/2018KGS 38,688.0038,800.0038,400.0038,781.007000
09/02/2018KGS 38,476.0038,548.0038,112.0038,152.008000
08/02/2018KGS 38,386.0038,669.0038,180.0038,552.0010000
07/02/2018KGS 39,135.0039,175.0038,370.0038,490.0010000
06/02/2018KGS 39,500.0039,700.0038,947.0038,966.0010000
05/02/2018KGS 39,100.0039,436.0039,030.0039,166.007000
02/02/2018KGS 40,036.0040,112.0039,105.0039,243.009000
01/02/2018KGS 39,975.0040,100.0039,805.0039,865.005000
31/01/2018KGS 39,932.0039,932.0039,711.0039,876.003000
30/01/2018KGS 39,618.0039,979.0039,602.0039,712.005000
29/01/2018KGS 40,202.0040,210.0039,675.0039,720.008000
25/01/2018KGS 40,077.0040,698.0040,077.0040,468.008000
24/01/2018KGS 39,448.0040,266.0039,413.0040,227.008000
23/01/2018KGS 39,598.0039,646.0039,021.0039,306.006000
22/01/2018KGS 39,566.0039,668.0039,441.0039,531.002000
19/01/2018KGS 39,456.0039,660.0039,440.0039,530.002000
18/01/2018KGS 39,500.0039,689.0039,440.0039,469.003000
17/01/2018KGS 39,902.0039,992.0039,609.0039,734.003000
16/01/2018KGS 40,136.0040,199.0039,411.0039,954.005000
15/01/2018KGS 39,700.0040,140.0039,700.0040,078.003000
12/01/2018KGS 39,600.0039,715.0039,425.0039,583.004000
11/01/2018KGS 39,300.0039,590.0039,198.0039,482.003000
10/01/2018KGS 39,335.0039,781.0039,274.0039,532.003000
09/01/2018KGS 39,595.0039,633.0039,330.0039,381.002000
08/01/2018KGS 39,670.0039,749.0039,450.0039,552.002000
05/01/2018KGS 39,735.0039,848.0039,554.0039,750.002000
04/01/2018KGS 39,500.0039,844.0039,432.0039,765.003000
03/01/2018KGS 39,610.0039,803.0039,498.0039,790.002000
02/01/2018KGS 39,500.0039,786.0039,500.0039,684.003000
01/01/2018KGS 39,649.0039,719.0039,621.0039,693.000
29/12/2017KGS 39,379.0039,780.0039,250.0039,732.004000
28/12/2017KGS 39,245.0039,437.0039,039.0039,389.005000
27/12/2017KGS 38,785.0039,203.0038,747.0039,160.002000
26/12/2017KGS 38,540.0038,809.0038,530.0038,782.002000
22/12/2017KGS 37,999.0038,530.0037,991.0038,456.002000
21/12/2017KGS 38,143.0038,189.0037,912.0038,065.002000
20/12/2017KGS 38,023.0038,239.0037,951.0038,161.002000
19/12/2017KGS 38,086.0038,134.0037,878.0037,939.002000
18/12/2017KGS 37,893.0038,093.0037,823.0038,053.002000
15/12/2017KGS 37,566.0037,875.0037,466.0037,759.002000
14/12/2017KGS 37,999.0038,100.0037,497.0037,612.002000
13/12/2017KGS 37,358.0037,600.0037,241.0037,492.002000
12/12/2017KGS 37,520.0037,550.0037,207.0037,276.002000
11/12/2017KGS 37,664.0037,712.0037,440.0037,466.002000
08/12/2017KGS 37,547.0037,739.0037,450.0037,616.002000
07/12/2017KGS 38,051.0038,060.0037,580.0037,615.002000
06/12/2017KGS 38,261.0038,415.0038,017.0038,048.002000
05/12/2017KGS 38,776.0038,799.0038,185.0038,213.003000
04/12/2017KGS 38,975.0038,975.0038,650.0038,739.002000
01/12/2017KGS 39,100.0039,339.0038,726.0039,033.002000
30/11/2017KGS 39,432.0039,432.0038,932.0039,009.001000
29/11/2017KGS 40,040.0040,086.0039,281.0039,362.000
28/11/2017KGS 40,381.0040,450.0039,866.0039,962.000
27/11/2017KGS 40,575.0040,650.0040,500.0040,572.000
24/11/2017KGS 40,415.0040,475.0040,415.0040,455.000
23/11/2017KGS 40,534.0040,534.0040,534.0040,534.000
22/11/2017KGS 40,644.0040,808.0040,644.0040,699.000
21/11/2017KGS 40,688.0040,688.0040,537.0040,608.000
20/11/2017KGS 40,760.0040,760.0040,513.0040,607.000
17/11/2017KGS 40,959.0041,375.0040,959.0041,203.000
16/11/2017KGS 40,900.0041,000.0040,880.0040,927.000
15/11/2017KGS 41,040.0041,125.0040,950.0041,038.000
14/11/2017KGS 41,158.0041,158.0041,158.0041,158.000
13/11/2017KGS 41,050.0041,125.0041,050.0041,088.000
10/11/2017KGS 41,011.0041,011.0040,738.0040,761.000
09/11/2017KGS 40,979.0041,040.0040,863.0040,929.000
08/11/2017KGS 40,906.0041,260.0040,906.0041,100.000
07/11/2017KGS 41,007.0041,007.0040,831.0040,933.000
06/11/2017KGS 40,320.0041,032.0040,320.0040,824.000
03/11/2017KGS 40,750.0040,750.0040,230.0040,305.000
02/11/2017KGS 40,791.0040,791.0040,670.0040,737.000
01/11/2017KGS 40,372.0040,875.0040,365.0040,816.000
31/10/2017KGS 40,378.0040,378.0039,999.0040,181.000
30/10/2017KGS 40,426.0040,426.0040,426.0040,426.000
27/10/2017KGS 40,426.0040,426.0040,150.0040,217.000
26/10/2017KGS 40,734.0040,769.0040,471.0040,621.000
25/10/2017KGS 40,749.0040,765.0040,622.0040,704.000
24/10/2017KGS 41,137.0041,137.0041,000.0041,085.000
23/10/2017KGS 40,900.0041,040.0040,695.0040,832.000
20/10/2017KGS 41,300.0041,305.0040,850.0041,101.000
19/10/2017KGS 40,768.0040,768.0040,768.0040,768.000
18/10/2017KGS 40,768.0040,768.0040,768.0040,768.000
17/10/2017KGS 41,096.0041,096.0040,971.0041,034.000
16/10/2017KGS 41,301.0041,301.0041,301.0041,301.000
13/10/2017KGS 41,510.0041,510.0041,510.0041,510.000
12/10/2017KGS 41,310.0041,310.0041,310.0041,310.000
11/10/2017KGS 41,350.0041,350.0041,275.0041,312.000
10/10/2017KGS 41,460.0041,500.0041,460.0041,480.000
09/10/2017KGS 41,031.0041,065.0041,029.0041,049.000
06/10/2017KGS 40,364.0040,900.0040,356.0040,547.000
05/10/2017KGS 40,340.0040,426.0040,330.0040,365.000
04/10/2017KGS 40,734.0040,734.0040,325.0040,561.000
03/10/2017KGS 40,450.0040,522.0040,450.0040,486.000
29/09/2017KGS 40,813.0040,813.0040,648.0040,757.000
28/09/2017KGS 40,726.0040,913.0040,726.0040,811.000
27/09/2017KGS 40,993.0041,081.0040,850.0040,933.000
26/09/2017KGS 41,634.0041,634.0041,000.0041,317.000
25/09/2017KGS 40,919.0041,488.0040,919.0041,204.000
22/09/2017KGS 40,916.0040,916.0040,916.0040,916.000
21/09/2017KGS 40,893.0040,893.0040,727.0040,817.000
20/09/2017KGS 41,347.0041,403.0041,347.0041,375.000
19/09/2017KGS 40,979.0041,059.0040,881.0040,972.000
18/09/2017KGS 41,700.0041,700.0040,879.0041,237.000
15/09/2017KGS 42,049.0042,049.0041,990.0042,020.000
14/09/2017KGS 42,173.0042,173.0042,173.0042,173.000
13/09/2017KGS 42,416.0042,416.0042,141.0042,298.000
12/09/2017KGS 42,206.0042,206.0042,206.0042,206.000
11/09/2017KGS 42,168.0042,319.0042,168.0042,244.000
08/09/2017KGS 42,560.0042,739.0042,560.0042,650.000
07/09/2017KGS 42,700.0042,743.0042,700.0042,722.000
06/09/2017KGS 42,320.0042,320.0042,320.0042,320.000
05/09/2017KGS 42,620.0042,700.0042,620.0042,660.000
04/09/2017KGS 42,565.0042,565.0042,536.0042,551.000
01/09/2017KGS 42,083.0042,083.0042,083.0042,083.000
31/08/2017KGS 41,820.0041,825.0041,775.0041,802.000
30/08/2017KGS 41,581.0041,581.0041,581.0041,581.000
29/08/2017KGS 41,614.0041,614.0041,614.0041,614.000
28/08/2017KGS 41,401.0041,401.0041,401.0041,401.000
25/08/2017KGS 40,938.0040,938.0040,461.0040,764.000
24/08/2017KGS 40,799.0040,799.0040,700.0040,750.000
23/08/2017KGS 40,800.0040,800.0040,727.0040,764.000
22/08/2017KGS 40,743.0040,822.0040,635.0040,723.000
21/08/2017KGS 40,623.0040,623.0040,623.0040,623.000
18/08/2017KGS 41,308.0041,349.0041,265.0041,307.000
17/08/2017KGS 41,129.0041,129.0041,129.0041,129.000
16/08/2017KGS 40,559.0040,559.0040,559.0040,559.000
14/08/2017KGS 40,676.0040,676.0040,676.0040,676.000
11/08/2017KGS 40,683.0040,683.0040,683.0040,683.000
10/08/2017KGS 40,578.0040,578.0040,578.0040,578.000
09/08/2017KGS 40,300.0040,300.0040,300.0040,300.000
08/08/2017KGS 38,997.0038,997.0038,997.0038,997.000
07/08/2017KGS 38,814.0038,814.0038,814.0038,814.000
04/08/2017KGS 39,208.0039,208.0039,082.0039,145.000
03/08/2017KGS 39,463.0039,463.0039,463.0039,463.000
02/08/2017KGS 39,750.0039,750.0039,750.0039,750.000
01/08/2017KGS 39,928.0039,928.0039,928.0039,928.000
31/07/2017KGS 40,561.0040,561.0040,511.0040,536.000
28/07/2017KGS 40,226.0040,226.0040,226.0040,226.000
27/07/2017KGS 40,310.0040,310.0040,310.0040,310.000
26/07/2017KGS 39,882.0039,882.0039,882.0039,882.000
25/07/2017KGS 39,998.0039,998.0039,998.0039,998.000
24/07/2017KGS 40,093.0040,093.0040,093.0040,093.000
21/07/2017KGS 39,873.0039,873.0039,873.0039,873.000
20/07/2017KGS 39,672.0039,672.0039,672.0039,672.000
19/07/2017KGS 39,644.0039,644.0039,644.0039,644.000
18/07/2017KGS 39,349.0039,584.0039,349.0039,480.000
17/07/2017KGS 39,011.0039,011.0039,001.0039,008.000
14/07/2017KGS 39,071.0039,072.0039,044.0039,062.000
13/07/2017KGS 38,576.0038,578.0038,543.0038,569.000
12/07/2017KGS 38,892.0038,892.0038,607.0038,736.000
11/07/2017KGS 38,393.0038,393.0038,393.0038,393.000
10/07/2017KGS 38,026.0038,026.0038,026.0038,026.000
07/07/2017KGS 38,176.0038,176.0038,176.0038,176.000
06/07/2017KGS 39,349.0039,349.0039,349.0039,349.000
05/07/2017KGS 39,256.0039,256.0039,256.0039,256.000
04/07/2017KGS 39,482.0039,482.0039,482.0039,482.000
03/07/2017KGS 40,240.0040,240.0039,597.0039,869.000
30/06/2017KGS 40,761.0040,761.0040,761.0040,761.000
29/06/2017KGS 41,026.0041,026.0040,700.0040,892.000
28/06/2017KGS 40,847.0040,847.0040,847.0040,847.000
27/06/2017KGS 40,655.0040,655.0040,655.0040,655.000
26/06/2017KGS 40,778.0040,778.0040,778.0040,778.000
23/06/2017KGS 40,742.0040,743.0040,742.0040,743.000
22/06/2017KGS 40,635.0040,635.0040,635.0040,635.000
21/06/2017KGS 40,453.0040,453.0040,453.0040,453.000
20/06/2017KGS 40,697.0040,697.0040,697.0040,697.000
19/06/2017KGS 40,892.0040,892.0040,892.0040,892.000
16/06/2017KGS 41,266.0041,266.0041,266.0041,266.000
15/06/2017KGS 41,640.0041,640.0041,640.0041,640.000
14/06/2017KGS 42,369.0042,369.0042,369.0042,369.000
13/06/2017KGS 41,890.0041,890.0041,890.0041,890.000
12/06/2017KGS 42,011.0042,011.0042,011.0042,011.000
09/06/2017KGS 42,061.0042,061.0042,047.0042,054.000
08/06/2017KGS 42,800.0042,800.0042,750.0042,775.000
07/06/2017KGS 42,906.0042,906.0042,906.0042,906.000
06/06/2017KGS 42,974.0043,060.0042,974.0043,003.000
05/06/2017KGS 43,008.0043,008.0043,008.0043,008.000
02/06/2017KGS 42,510.0042,510.0042,510.0042,510.000
01/06/2017KGS 42,081.0042,081.0041,973.0042,038.000
31/05/2017KGS 42,447.0042,447.0042,447.0042,447.000
30/05/2017KGS 42,562.0042,562.0042,562.0042,562.000
29/05/2017KGS 42,629.0042,629.0042,629.0042,629.000
26/05/2017KGS 42,436.0042,436.0042,436.0042,436.000
25/05/2017KGS 42,058.0042,058.0042,058.0042,058.000
24/05/2017KGS 42,082.0042,082.0042,082.0042,082.000
23/05/2017KGS 42,162.0042,162.0042,162.0042,162.000
22/05/2017KGS 42,079.0042,079.0042,079.0042,079.000
19/05/2017KGS 41,365.0041,365.0041,365.0041,365.000
18/05/2017KGS 41,201.0041,201.0041,201.0041,201.000
17/05/2017KGS 41,496.0041,496.0041,496.0041,496.000
16/05/2017KGS 41,042.0041,042.0041,042.0041,042.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: