Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3650.58  ( 1.34 )
    10 Dec | 11:48 PM
  • MCXMETAL 5093.07  ( 39.28 )
    10 Dec | 11:48 PM
  • MCXENERGY 2970.68  ( -47.67 )
    10 Dec | 11:48 PM
  • MCXAGRI 2855.5  ( 23.70 )
    10 Dec | 09:29 PM
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/09/2018KGS 36,299.0037,555.0036,260.0036,643.002000
04/09/2018KGS 36,784.0036,881.0036,000.0036,156.005000
03/09/2018KGS 36,600.0036,900.0036,485.0036,816.0090000
31/08/2018KGS 37,109.0037,175.0036,656.0036,701.00591000
30/08/2018KGS 37,069.0037,158.0036,802.0036,861.00564000
29/08/2018KGS 37,048.0037,215.0036,950.0037,135.00541000
28/08/2018KGS 37,171.0037,525.0037,091.0037,120.00557000
27/08/2018KGS 37,020.0037,263.0036,993.0037,150.00425000
24/08/2018KGS 36,598.0037,130.0036,534.0037,004.00614000
23/08/2018KGS 36,770.0036,785.0036,535.0036,608.00548000
22/08/2018KGS 37,160.0037,172.0036,831.0036,900.00300000
21/08/2018KGS 36,890.0037,063.0036,881.0036,952.00406000
20/08/2018KGS 36,920.0037,036.0036,729.0036,778.00440000
17/08/2018KGS 36,856.0036,994.0036,751.0036,778.00420000
16/08/2018KGS 37,677.0037,677.0036,423.0036,889.00739000
14/08/2018KGS 37,770.0037,873.0037,660.0037,799.00379000
13/08/2018KGS 38,040.0038,159.0037,655.0037,711.00676000
10/08/2018KGS 38,079.0038,130.0037,908.0037,968.00482000
09/08/2018KGS 38,000.0038,186.0037,877.0038,127.00426000
08/08/2018KGS 37,965.0038,079.0037,774.0037,947.00430000
07/08/2018KGS 37,967.0038,179.0037,855.0037,883.00415000
06/08/2018KGS 38,099.0038,119.0037,859.0037,896.00310000
03/08/2018KGS 37,850.0038,285.0037,736.0038,072.00517000
02/08/2018KGS 37,975.0038,190.0037,855.0037,941.00400000
01/08/2018KGS 38,250.0038,250.0037,900.0037,956.00442000
31/07/2018KGS 38,250.0038,437.0038,000.0038,321.00591000
30/07/2018KGS 38,250.0038,410.0038,146.0038,342.00289000
27/07/2018KGS 38,201.0038,405.0038,003.0038,326.00440000
26/07/2018KGS 38,523.0038,600.0038,256.0038,275.00363000
25/07/2018KGS 38,369.0038,683.0038,350.0038,559.00348000
24/07/2018KGS 38,230.0038,691.0038,150.0038,450.00437000
23/07/2018KGS 38,420.0038,536.0038,191.0038,283.00352000
20/07/2018KGS 38,120.0038,513.0038,036.0038,457.00391000
19/07/2018KGS 38,378.0038,398.0037,873.0038,294.00579000
18/07/2018KGS 38,531.0038,536.0038,127.0038,438.00414000
17/07/2018KGS 38,984.0039,080.0038,403.0038,520.00479000
16/07/2018KGS 39,124.0039,238.0038,915.0039,042.00229000
13/07/2018KGS 39,318.0039,354.0038,833.0039,046.00393000
12/07/2018KGS 39,210.0039,430.0039,125.0039,335.00360000
11/07/2018KGS 39,619.0039,749.0039,211.0039,290.00379000
10/07/2018KGS 39,980.0039,987.0039,518.0039,793.00345000
09/07/2018KGS 39,908.0040,170.0039,855.0039,885.00319000
06/07/2018KGS 39,801.0040,050.0039,677.0039,766.00253000
05/07/2018KGS 39,917.0039,993.0039,676.0039,881.00288000
04/07/2018KGS 39,834.0039,966.0039,700.0039,919.00244000
03/07/2018KGS 39,330.0039,815.0039,330.0039,710.00349000
02/07/2018KGS 39,800.0039,800.0039,269.0039,396.00419000
29/06/2018KGS 39,948.0040,019.0039,687.0039,921.00409000
28/06/2018KGS 40,236.0040,263.0039,754.0039,819.00240000
27/06/2018KGS 40,250.0040,423.0040,124.0040,331.0086000
26/06/2018KGS 40,312.0040,404.0040,022.0040,296.0061000
25/06/2018KGS 40,420.0040,541.0040,254.0040,286.0056000
22/06/2018KGS 40,160.0040,477.0040,160.0040,432.0032000
21/06/2018KGS 40,207.0040,247.0040,070.0040,192.0047000
20/06/2018KGS 40,330.0040,424.0040,213.0040,294.0043000
19/06/2018KGS 40,819.0040,830.0040,350.0040,377.0058000
18/06/2018KGS 40,890.0041,039.0040,648.0040,716.0037000
15/06/2018KGS 42,224.0042,304.0040,873.0040,913.00122000
14/06/2018KGS 41,574.0042,250.0041,563.0042,155.0050000
13/06/2018KGS 41,271.0041,569.0041,236.0041,451.0015000
12/06/2018KGS 41,350.0041,490.0041,110.0041,355.0012000
11/06/2018KGS 41,350.0041,478.0041,081.0041,443.0024000
08/06/2018KGS 40,960.0041,290.0040,860.0041,068.0022000
07/06/2018KGS 40,706.0041,341.0040,665.0041,091.0036000
06/06/2018KGS 40,388.0040,725.0040,351.0040,533.0013000
05/06/2018KGS 40,228.0040,435.0040,101.0040,395.008000
04/06/2018KGS 40,184.0040,452.0040,089.0040,189.006000
01/06/2018KGS 40,373.0040,400.0040,100.0040,156.0017000
31/05/2018KGS 40,721.0040,810.0040,459.0040,522.006000
30/05/2018KGS 40,471.0040,747.0040,292.0040,638.009000
29/05/2018KGS 40,633.0040,780.0040,408.0040,566.009000
28/05/2018KGS 40,775.0040,775.0040,447.0040,525.009000
25/05/2018KGS 41,227.0041,375.0040,850.0040,880.0012000
24/05/2018KGS 40,905.0041,480.0040,905.0041,456.0014000
23/05/2018KGS 41,069.0041,229.0040,752.0040,845.008000
22/05/2018KGS 40,830.0041,251.0040,801.0041,057.007000
21/05/2018KGS 40,676.0040,986.0040,471.0040,950.008000
18/05/2018KGS 40,626.0040,800.0040,623.0040,759.002000
17/05/2018KGS 40,470.0040,766.0040,400.0040,689.003000
16/05/2018KGS 40,403.0040,555.0040,193.0040,533.008000
15/05/2018KGS 40,726.0040,736.0040,406.0040,519.0014000
14/05/2018KGS 40,950.0041,050.0040,850.0040,899.004000
11/05/2018KGS 40,929.0041,237.0040,894.0041,100.005000
10/05/2018KGS 40,690.0041,040.0040,500.0040,927.008000
09/05/2018KGS 40,428.0040,783.0040,356.0040,631.007000
08/05/2018KGS 40,411.0040,458.0040,072.0040,321.005000
07/05/2018KGS 40,400.0040,554.0040,346.0040,452.004000
04/05/2018KGS 40,155.0040,275.0040,064.0040,263.003000
03/05/2018KGS 40,050.0040,371.0039,995.0040,167.005000
02/05/2018KGS 39,870.0040,186.0039,853.0040,030.005000
01/05/2018KGS 39,790.0039,905.0039,440.0039,516.005000
30/04/2018KGS 40,087.0040,100.0039,620.0039,879.004000
27/04/2018KGS 40,342.0040,450.0040,199.0040,306.003000
26/04/2018KGS 40,560.0040,560.0040,446.0040,476.000
25/04/2018KGS 40,575.0040,650.0040,575.0040,614.000
24/04/2018KGS 40,620.0040,675.0040,553.0040,614.000
23/04/2018KGS 41,156.0041,156.0040,582.0040,689.001000
20/04/2018KGS 41,516.0041,516.0041,516.0041,516.000
19/04/2018KGS 41,500.0041,692.0041,364.0041,529.000
18/04/2018KGS 40,552.0041,423.0040,550.0040,823.000
17/04/2018KGS 40,206.0040,277.0040,114.0040,259.001000
16/04/2018KGS 40,068.0040,140.0040,000.0040,025.004000
13/04/2018KGS 39,758.0040,001.0039,676.0039,745.001000
12/04/2018KGS 40,013.0040,137.0039,965.0039,967.001000
11/04/2018KGS 39,707.0039,707.0039,707.0039,707.000
10/04/2018KGS 39,707.0039,707.0039,707.0039,707.000
09/04/2018KGS 39,425.0039,425.0039,425.0039,425.000
06/04/2018KGS 39,227.0039,227.0039,227.0039,227.000
05/04/2018KGS 39,227.0039,227.0039,227.0039,227.000
04/04/2018KGS 39,227.0039,227.0039,227.0039,227.000
03/04/2018KGS 39,689.0039,689.0039,476.0039,583.000
02/04/2018KGS 39,565.0039,565.0039,565.0039,565.000
29/03/2018KGS 39,565.0039,565.0039,565.0039,565.000
28/03/2018KGS 39,625.0039,717.0039,440.0039,565.000
27/03/2018KGS 39,959.0039,959.0039,570.0039,758.000
26/03/2018KGS 39,743.0039,743.0039,695.0039,738.000
23/03/2018KGS 39,770.0039,850.0039,750.0039,847.001000
22/03/2018KGS 39,598.0039,598.0039,598.0039,598.000
21/03/2018KGS 39,598.0039,598.0039,598.0039,598.000
20/03/2018KGS 39,479.0039,479.0039,479.0039,479.000
19/03/2018KGS 39,479.0039,479.0039,479.0039,479.000
16/03/2018KGS 39,479.0039,479.0039,479.0039,479.000
15/03/2018KGS 39,700.0039,700.0039,700.0039,700.000
14/03/2018KGS 39,700.0039,700.0039,700.0039,700.000
13/03/2018KGS 39,700.0039,700.0039,700.0039,700.000
12/03/2018KGS 39,790.0039,790.0039,790.0039,790.000
09/03/2018KGS 40,033.0040,040.0040,033.0040,037.000
08/03/2018KGS 40,114.0040,114.0040,114.0040,114.000
07/03/2018KGS 40,114.0040,114.0040,114.0040,114.000
06/03/2018KGS 39,840.0040,452.0039,840.0040,114.000
05/03/2018KGS 40,008.0040,008.0040,008.0040,008.000
02/03/2018KGS 40,008.0040,008.0040,008.0040,008.000
01/03/2018KGS 40,008.0040,008.0040,008.0040,008.000
28/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
27/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
26/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
23/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
22/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
21/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
20/02/2018KGS 40,008.0040,008.0040,008.0040,008.000
19/02/2018KGS 40,159.0040,159.0040,159.0040,159.000
16/02/2018KGS 40,333.0040,333.0040,333.0040,333.000
15/02/2018KGS 40,100.0040,100.0040,100.0040,100.000
14/02/2018KGS 40,150.0040,150.0040,150.0040,150.000
13/02/2018KGS 39,824.0039,824.0039,824.0039,824.000
12/02/2018KGS 39,779.0039,779.0039,779.0039,779.000
09/02/2018KGS 39,200.0039,200.0039,200.0039,200.000
08/02/2018KGS 39,576.0039,576.0039,576.0039,576.000
07/02/2018KGS 39,534.0039,534.0039,534.0039,534.000
06/02/2018KGS 40,076.0040,076.0040,076.0040,076.000
05/02/2018KGS 40,230.0040,230.0040,230.0040,230.000
02/02/2018KGS 40,349.0040,349.0040,349.0040,349.000
01/02/2018KGS 40,882.0040,882.0040,882.0040,882.000
31/01/2018KGS 40,858.0040,858.0040,858.0040,858.000
30/01/2018KGS 41,081.0041,081.0041,081.0041,081.000
29/01/2018KGS 40,784.0040,784.0040,784.0040,784.000
25/01/2018KGS 41,496.0041,496.0041,496.0041,496.000
24/01/2018KGS 41,289.0041,289.0041,289.0041,289.000
23/01/2018KGS 40,358.0040,358.0040,358.0040,358.000
22/01/2018KGS 40,619.0040,619.0040,619.0040,619.000
19/01/2018KGS 40,539.0040,539.0040,539.0040,539.000
18/01/2018KGS 40,438.0040,438.0040,438.0040,438.000
17/01/2018KGS 40,774.0040,774.0040,774.0040,774.000
16/01/2018KGS 40,962.0040,962.0040,962.0040,962.000
15/01/2018KGS 41,002.0041,002.0041,002.0041,002.000
12/01/2018KGS 40,513.0040,513.0040,513.0040,513.000
11/01/2018KGS 40,233.0040,233.0040,233.0040,233.000
10/01/2018KGS 40,467.0040,467.0040,467.0040,467.000
09/01/2018KGS 40,335.0040,335.0040,335.0040,335.000
08/01/2018KGS 40,576.0040,576.0040,576.0040,576.000
05/01/2018KGS 40,685.0040,685.0040,685.0040,685.000
04/01/2018KGS 40,643.0040,643.0040,643.0040,643.000
03/01/2018KGS 40,741.0040,741.0040,741.0040,741.000
02/01/2018KGS 40,556.0040,556.0040,556.0040,556.000
01/01/2018KGS 40,644.0040,644.0040,644.0040,644.000
29/12/2017KGS 40,690.0040,690.0040,690.0040,690.000
28/12/2017KGS 40,307.0040,307.0040,307.0040,307.000
27/12/2017KGS 40,114.0040,114.0040,114.0040,114.000
26/12/2017KGS 39,652.0039,652.0039,652.0039,652.000
22/12/2017KGS 39,352.0039,352.0039,352.0039,352.000
21/12/2017KGS 39,087.0039,087.0039,087.0039,087.000
20/12/2017KGS 39,062.0039,062.0039,062.0039,062.000
19/12/2017KGS 38,891.0038,891.0038,891.0038,891.000
18/12/2017KGS 38,945.0038,945.0038,945.0038,945.000
15/12/2017KGS 38,673.0038,673.0038,673.0038,673.000
14/12/2017KGS 38,529.0038,529.0038,529.0038,529.000
13/12/2017KGS 38,365.0038,365.0038,365.0038,365.000
12/12/2017KGS 38,229.0038,229.0038,229.0038,229.000
11/12/2017KGS 38,438.0038,438.0038,438.0038,438.000
08/12/2017KGS 38,594.0038,594.0038,594.0038,594.000
07/12/2017KGS 38,600.0038,600.0038,600.0038,600.000
06/12/2017KGS 39,066.0039,066.0039,066.0039,066.000
05/12/2017KGS 39,214.0039,214.0039,214.0039,214.000
04/12/2017KGS 39,542.0039,542.0039,542.0039,542.000
01/12/2017KGS 40,212.0040,212.0040,212.0040,212.000
30/11/2017KGS 40,013.0040,013.0040,013.0040,013.000
29/11/2017KGS 40,243.0040,243.0040,243.0040,243.000
28/11/2017KGS 40,896.0040,896.0040,896.0040,896.000
27/11/2017KGS 41,664.0041,664.0041,664.0041,664.000
24/11/2017KGS 41,305.0041,305.0041,305.0041,305.000
23/11/2017KGS 41,404.0041,404.0041,404.0041,404.000
22/11/2017KGS 41,639.0041,639.0041,639.0041,639.000
21/11/2017KGS 41,318.0041,318.0041,318.0041,318.000
20/11/2017KGS 42,159.0042,159.0041,549.0042,019.000
17/11/2017KGS 41,859.0042,000.0041,859.0041,952.000
16/11/2017KGS 41,866.0041,866.0041,866.0041,866.000
15/11/2017KGS 42,110.0042,110.0041,924.0042,046.000
14/11/2017KGS 42,000.0042,000.0042,000.0042,000.000
13/11/2017KGS 41,800.0042,100.0041,800.0041,950.000
10/11/2017KGS 41,977.0041,977.0041,715.0041,846.000
09/11/2017KGS 41,853.0041,853.0041,853.0041,853.000
08/11/2017KGS 41,892.0042,100.0041,892.0042,031.000
07/11/2017KGS 41,971.0042,108.0041,890.0041,972.000
06/11/2017KGS 41,506.0042,075.0041,506.0041,791.000
03/11/2017KGS 41,986.0041,986.0041,986.0041,986.000
02/11/2017KGS 41,461.0041,461.0041,461.0041,461.000
01/11/2017KGS 41,389.0041,389.0041,389.0041,389.000
31/10/2017KGS 40,681.0040,681.0040,681.0040,681.000
30/10/2017KGS 41,088.0041,088.0041,088.0041,088.000
27/10/2017KGS 40,954.0040,954.0040,954.0040,954.000
26/10/2017KGS 41,123.0041,123.0041,123.0041,123.000
25/10/2017KGS 41,210.0041,210.0041,210.0041,210.000
24/10/2017KGS 41,457.0041,457.0041,457.0041,457.000
23/10/2017KGS 41,669.0041,669.0041,669.0041,669.000
20/10/2017KGS 41,615.0041,615.0041,615.0041,615.000
19/10/2017KGS 41,487.0041,487.0041,487.0041,487.000
18/10/2017KGS 41,487.0041,487.0041,487.0041,487.000
17/10/2017KGS 41,540.0041,540.0041,540.0041,540.000
16/10/2017KGS 42,006.0042,006.0042,006.0042,006.000
13/10/2017KGS 42,055.0042,055.0042,055.0042,055.000
12/10/2017KGS 41,901.0041,901.0041,901.0041,901.000
11/10/2017KGS 41,864.0041,864.0041,864.0041,864.000
10/10/2017KGS 42,162.0042,162.0042,162.0042,162.000
09/10/2017KGS 41,870.0042,170.0041,870.0042,020.000
06/10/2017KGS 41,474.0041,474.0041,474.0041,474.000
05/10/2017KGS 41,026.0041,026.0041,026.0041,026.000
04/10/2017KGS 40,979.0040,979.0040,979.0040,979.000
03/10/2017KGS 41,209.0041,209.0041,209.0041,209.000
29/09/2017KGS 41,460.0041,460.0041,460.0041,460.000
28/09/2017KGS 41,366.0041,366.0041,366.0041,366.000
27/09/2017KGS 41,467.0041,467.0041,467.0041,467.000
26/09/2017KGS 41,558.0041,558.0041,558.0041,558.000
25/09/2017KGS 41,941.0041,941.0041,941.0041,941.000
22/09/2017KGS 41,450.0041,450.0041,450.0041,450.000
21/09/2017KGS 41,534.0041,534.0041,534.0041,534.000
20/09/2017KGS 41,827.0041,827.0041,827.0041,827.000
19/09/2017KGS 41,763.0041,763.0041,763.0041,763.000
18/09/2017KGS 41,575.0041,575.0041,575.0041,575.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: