Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3805.83  ( -52.37 )
    19 Jun | 09:46 PM
  • MCXMETAL 5368.44  ( -64.56 )
    19 Jun | 09:46 PM
  • MCXENERGY 3101.42  ( -53.60 )
    19 Jun | 09:46 PM
  • MCXAGRI 2850.59  ( -35.99 )
    19 Jun | 08:59 PM
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
04/05/2018KGS 38,965.0039,344.0038,965.0038,898.001000
03/05/2018KGS 38,880.0039,212.0038,070.0038,878.006000
02/05/2018KGS 38,648.0039,030.0038,623.0038,809.008000
01/05/2018KGS 38,402.0038,715.0038,005.0038,271.0064000
30/04/2018KGS 38,970.0038,970.0038,432.0038,642.00378000
27/04/2018KGS 39,244.0039,310.0038,975.0039,004.00298000
26/04/2018KGS 39,436.0039,487.0039,130.0039,343.00330000
25/04/2018KGS 39,655.0039,684.0039,420.0039,490.00290000
24/04/2018KGS 39,510.0039,675.0039,301.0039,586.00326000
23/04/2018KGS 40,287.0040,345.0039,480.0039,515.00547000
20/04/2018KGS 40,452.0040,560.0040,156.0040,479.00343000
19/04/2018KGS 40,391.0040,769.0040,188.0040,635.00635000
18/04/2018KGS 39,321.0040,439.0039,291.0040,365.00679000
17/04/2018KGS 39,065.0039,418.0039,021.0039,360.00496000
16/04/2018KGS 39,039.0039,290.0038,855.0039,102.00358000
13/04/2018KGS 38,817.0039,040.0038,570.0038,927.00384000
12/04/2018KGS 39,049.0039,114.0038,640.0038,668.00471000
11/04/2018KGS 38,730.0039,459.0038,711.0039,181.00696000
10/04/2018KGS 38,416.0038,834.0038,382.0038,720.00393000
09/04/2018KGS 38,359.0038,572.0038,191.0038,545.00386000
06/04/2018KGS 38,290.0038,463.0038,093.0038,235.00614000
05/04/2018KGS 38,135.0038,299.0037,940.0038,226.00494000
04/04/2018KGS 38,485.0038,709.0038,132.0038,212.00657000
03/04/2018KGS 38,818.0038,847.0038,339.0038,417.00587000
02/04/2018KGS 38,378.0039,054.0038,378.0039,030.00580000
29/03/2018KGS 38,295.0038,369.0038,180.0038,322.00178000
28/03/2018KGS 38,660.0038,732.0038,270.0038,308.00447000
27/03/2018KGS 39,076.0039,138.0038,584.0038,664.00451000
26/03/2018KGS 38,844.0039,181.0038,737.0038,955.00375000
23/03/2018KGS 38,675.0038,989.0038,675.0038,874.00455000
22/03/2018KGS 38,785.0038,933.0038,503.0038,577.00426000
21/03/2018KGS 38,350.0038,825.0038,234.0038,690.00555000
20/03/2018KGS 38,449.0038,480.0038,101.0038,216.00344000
19/03/2018KGS 38,294.0038,550.0038,201.0038,520.00345000
16/03/2018KGS 38,511.0038,700.0038,171.0038,358.00442000
15/03/2018KGS 38,852.0038,852.0038,450.0038,587.00396000
14/03/2018KGS 38,930.0039,076.0038,735.0038,757.00361000
13/03/2018KGS 38,718.0038,945.0038,620.0038,821.00398000
12/03/2018KGS 38,925.0038,925.0038,655.0038,755.00341000
09/03/2018KGS 38,633.0039,143.0038,550.0038,947.00582000
08/03/2018KGS 38,775.0038,888.0038,650.0038,759.00356000
07/03/2018KGS 39,264.0039,282.0038,640.0038,712.00552000
06/03/2018KGS 38,680.0039,499.0038,640.0039,281.00589000
05/03/2018KGS 38,918.0039,023.0038,604.0038,631.00338000
02/03/2018KGS 38,800.0039,070.0038,759.0038,848.00294000
01/03/2018KGS 38,650.0038,698.0038,289.0038,543.00550000
28/02/2018KGS 38,668.0038,891.0038,626.0038,766.00335000
27/02/2018KGS 39,120.0039,180.0038,640.0038,713.00233000
26/02/2018KGS 39,130.0039,283.0038,825.0039,075.00107000
23/02/2018KGS 39,050.0039,111.0038,904.0038,941.0044000
22/02/2018KGS 38,940.0039,271.0038,790.0039,240.0072000
21/02/2018KGS 38,743.0039,182.0038,645.0039,160.0074000
20/02/2018KGS 38,850.0039,222.0038,785.0038,917.0048000
19/02/2018KGS 39,090.0039,183.0039,021.0039,077.0021000
16/02/2018KGS 39,141.0039,375.0039,111.0039,209.0036000
15/02/2018KGS 39,220.0039,330.0038,740.0039,028.0026000
14/02/2018KGS 38,782.0039,241.0038,355.0039,154.0035000
13/02/2018KGS 38,900.0038,936.0038,480.0038,760.0010000
12/02/2018KGS 38,549.0038,784.0038,366.0038,761.0019000
09/02/2018KGS 38,430.0038,522.0038,050.0038,107.0037000
08/02/2018KGS 38,228.0038,630.0038,132.0038,514.0026000
07/02/2018KGS 39,073.0039,139.0038,270.0038,408.0028000
06/02/2018KGS 39,575.0039,599.0038,888.0038,905.0018000
05/02/2018KGS 39,057.0039,403.0038,991.0039,100.0014000
02/02/2018KGS 40,000.0040,092.0039,051.0039,205.0031000
01/02/2018KGS 39,916.0040,053.0039,769.0039,822.0016000
31/01/2018KGS 39,744.0039,884.0039,682.0039,821.006000
30/01/2018KGS 39,655.0039,950.0039,565.0039,672.0010000
29/01/2018KGS 40,135.0040,171.0039,632.0039,677.0013000
25/01/2018KGS 40,469.0040,677.0040,168.0040,461.0012000
24/01/2018KGS 39,431.0040,244.0039,391.0040,223.0014000
23/01/2018KGS 39,536.0039,611.0038,990.0039,263.0011000
22/01/2018KGS 39,505.0039,640.0039,400.0039,514.004000
19/01/2018KGS 39,443.0039,636.0039,416.0039,481.005000
18/01/2018KGS 39,511.0039,642.0039,370.0039,413.005000
17/01/2018KGS 39,865.0039,958.0039,565.0039,714.006000
16/01/2018KGS 40,141.0040,155.0039,202.0039,923.007000
15/01/2018KGS 40,004.0040,100.0039,909.0040,037.004000
12/01/2018KGS 39,554.0039,683.0039,365.0039,536.006000
11/01/2018KGS 39,480.0039,495.0039,214.0039,361.005000
10/01/2018KGS 39,290.0039,760.0039,256.0039,473.008000
09/01/2018KGS 39,576.0039,592.0039,314.0039,331.004000
08/01/2018KGS 39,670.0039,704.0039,444.0039,543.005000
05/01/2018KGS 39,700.0039,800.0039,528.0039,720.005000
04/01/2018KGS 39,420.0039,824.0039,400.0039,722.006000
03/01/2018KGS 39,586.0039,784.0039,445.0039,770.004000
02/01/2018KGS 39,510.0039,760.0039,510.0039,629.004000
01/01/2018KGS 39,649.0039,686.0039,630.0039,655.001000
29/12/2017KGS 39,351.0039,735.0039,237.0039,711.007000
28/12/2017KGS 39,242.0039,391.0039,002.0039,363.006000
27/12/2017KGS 38,772.0039,183.0038,772.0039,143.003000
26/12/2017KGS 38,526.0038,759.0038,515.0038,737.002000
22/12/2017KGS 37,929.0038,500.0037,929.0038,410.003000
21/12/2017KGS 38,154.0038,154.0037,850.0038,038.003000
20/12/2017KGS 37,932.0038,200.0037,900.0038,108.003000
19/12/2017KGS 37,940.0038,104.0037,806.0037,881.004000
18/12/2017KGS 37,801.0038,016.0037,772.0037,999.005000
15/12/2017KGS 37,476.0037,833.0037,431.0037,684.004000
14/12/2017KGS 37,973.0037,999.0037,420.0037,535.004000
13/12/2017KGS 37,300.0037,480.0037,200.0037,423.003000
12/12/2017KGS 37,464.0037,484.0037,163.0037,301.006000
11/12/2017KGS 37,612.0037,630.0037,392.0037,424.006000
08/12/2017KGS 37,539.0037,679.0037,400.0037,557.005000
07/12/2017KGS 37,973.0037,973.0037,526.0037,546.005000
06/12/2017KGS 38,220.0038,336.0037,950.0037,973.004000
05/12/2017KGS 38,744.0038,770.0038,110.0038,142.004000
04/12/2017KGS 38,891.0038,891.0038,610.0038,678.003000
01/12/2017KGS 39,100.0039,295.0038,680.0039,019.006000
30/11/2017KGS 39,390.0039,390.0038,845.0038,958.003000
29/11/2017KGS 39,864.0039,864.0039,200.0039,271.001000
28/11/2017KGS 40,076.0040,076.0040,008.0040,038.000
27/11/2017KGS 40,593.0040,593.0040,360.0040,374.001000
24/11/2017KGS 40,742.0040,742.0040,425.0040,520.000
23/11/2017KGS 40,630.0040,741.0040,630.0040,693.000
22/11/2017KGS 40,702.0040,702.0040,702.0040,702.000
21/11/2017KGS 40,613.0040,614.0040,433.0040,557.000
20/11/2017KGS 40,800.0040,800.0040,400.0040,561.000
17/11/2017KGS 40,800.0040,800.0040,800.0040,800.000
16/11/2017KGS 40,930.0040,930.0040,930.0040,930.000
15/11/2017KGS 41,290.0041,290.0040,936.0041,113.000
14/11/2017KGS 40,850.0040,850.0040,850.0040,850.000
13/11/2017KGS 40,720.0040,720.0040,720.0040,720.000
10/11/2017KGS 40,663.0040,663.0040,663.0040,663.000
09/11/2017KGS 40,784.0040,784.0040,784.0040,784.000
08/11/2017KGS 41,111.0041,111.0041,111.0041,111.000
07/11/2017KGS 41,012.0041,012.0041,012.0041,012.000
06/11/2017KGS 40,400.0041,000.0040,400.0040,585.000
03/11/2017KGS 40,200.0040,324.0040,200.0040,247.000
02/11/2017KGS 40,625.0040,625.0040,625.0040,625.000
01/11/2017KGS 40,300.0040,777.0040,300.0040,651.000
31/10/2017KGS 39,838.0039,838.0039,838.0039,838.000
30/10/2017KGS 40,263.0040,263.0040,263.0040,263.000
27/10/2017KGS 40,137.0040,137.0040,137.0040,137.000
26/10/2017KGS 40,676.0040,676.0040,549.0040,609.000
25/10/2017KGS 40,525.0040,525.0040,525.0040,525.000
24/10/2017KGS 40,672.0040,672.0040,672.0040,672.000
23/10/2017KGS 40,815.0040,815.0040,617.0040,716.000
20/10/2017KGS 40,828.0040,828.0040,828.0040,828.000
19/10/2017KGS 40,904.0040,904.0040,904.0040,904.000
18/10/2017KGS 40,776.0040,899.0040,776.0040,851.000
17/10/2017KGS 40,950.0040,950.0040,950.0040,950.000
16/10/2017KGS 41,252.0041,252.0041,252.0041,252.000
13/10/2017KGS 41,305.0041,305.0041,305.0041,305.000
12/10/2017KGS 41,200.0041,200.0041,200.0041,200.000
11/10/2017KGS 41,372.0041,372.0041,372.0041,372.000
10/10/2017KGS 41,332.0041,332.0041,332.0041,332.000
09/10/2017KGS 41,001.0041,010.0040,925.0040,964.000
06/10/2017KGS 40,150.0040,150.0040,150.0040,150.000
05/10/2017KGS 40,341.0040,341.0040,218.0040,280.000
04/10/2017KGS 40,829.0040,829.0040,176.0040,650.000
03/10/2017KGS 40,358.0040,358.0040,358.0040,358.000
29/09/2017KGS 40,553.0040,553.0040,553.0040,553.000
28/09/2017KGS 40,635.0040,635.0040,635.0040,635.000
27/09/2017KGS 40,682.0040,682.0040,682.0040,682.000
26/09/2017KGS 40,788.0040,788.0040,788.0040,788.000
25/09/2017KGS 41,187.0041,187.0041,187.0041,187.000
22/09/2017KGS 40,670.0040,670.0040,670.0040,670.000
21/09/2017KGS 40,764.0040,764.0040,764.0040,764.000
20/09/2017KGS 41,112.0041,112.0041,112.0041,112.000
19/09/2017KGS 40,993.0040,993.0040,993.0040,993.000
18/09/2017KGS 40,755.0040,755.0040,755.0040,755.000
15/09/2017KGS 41,762.0041,762.0041,762.0041,762.000
14/09/2017KGS 42,085.0042,085.0042,085.0042,085.000
13/09/2017KGS 42,031.0042,031.0042,031.0042,031.000
12/09/2017KGS 42,061.0042,061.0042,061.0042,061.000
11/09/2017KGS 42,055.0042,055.0042,055.0042,055.000
08/09/2017KGS 42,533.0042,533.0042,533.0042,533.000
07/09/2017KGS 42,577.0042,577.0042,577.0042,577.000
06/09/2017KGS 42,194.0042,194.0042,194.0042,194.000
05/09/2017KGS 42,424.0042,424.0042,424.0042,424.000
04/09/2017KGS 42,710.0042,710.0042,710.0042,710.000
01/09/2017KGS 42,417.0042,417.0042,417.0042,417.000
31/08/2017KGS 42,186.0042,186.0042,186.0042,186.000
30/08/2017KGS 41,449.0041,449.0041,449.0041,449.000
29/08/2017KGS 41,534.0041,534.0041,534.0041,534.000
28/08/2017KGS 41,451.0041,451.0041,451.0041,451.000
25/08/2017KGS 40,691.0040,691.0040,691.0040,691.000
24/08/2017KGS 40,533.0040,533.0040,533.0040,533.000
23/08/2017KGS 40,750.0040,750.0040,750.0040,750.000
22/08/2017KGS 40,618.0040,618.0040,618.0040,618.000
21/08/2017KGS 40,743.0040,743.0040,743.0040,743.000
18/08/2017KGS 40,718.0040,718.0040,718.0040,718.000
17/08/2017KGS 40,750.0040,750.0040,750.0040,750.000
16/08/2017KGS 40,478.0040,478.0040,478.0040,478.000
14/08/2017KGS 40,645.0040,645.0040,645.0040,645.000
11/08/2017KGS 40,629.0040,629.0040,629.0040,629.000
10/08/2017KGS 40,500.0040,500.0040,500.0040,500.000
09/08/2017KGS 39,993.0039,993.0039,993.0039,993.000
08/08/2017KGS 39,042.0039,042.0039,042.0039,042.000
07/08/2017KGS 38,727.0038,727.0038,727.0038,727.000
04/08/2017KGS 38,813.0038,813.0038,813.0038,813.000
03/08/2017KGS 39,412.0039,412.0039,412.0039,412.000
02/08/2017KGS 39,450.0039,450.0039,450.0039,450.000
01/08/2017KGS 39,862.0039,862.0039,862.0039,862.000
31/07/2017KGS 39,979.0039,979.0039,979.0039,979.000
28/07/2017KGS 40,154.0040,154.0040,154.0040,154.000
27/07/2017KGS 39,957.0039,957.0039,957.0039,957.000
26/07/2017KGS 39,820.0039,820.0039,820.0039,820.000
25/07/2017KGS 39,904.0039,904.0039,904.0039,904.000
24/07/2017KGS 39,778.0039,778.0039,778.0039,778.000
21/07/2017KGS 39,860.0039,860.0039,860.0039,860.000
20/07/2017KGS 39,610.0039,610.0039,610.0039,610.000
19/07/2017KGS 39,444.0039,444.0039,444.0039,444.000
18/07/2017KGS 39,395.0039,395.0039,395.0039,395.000
17/07/2017KGS 39,033.0039,033.0039,033.0039,033.000
14/07/2017KGS 38,683.0038,683.0038,683.0038,683.000
13/07/2017KGS 38,298.0038,298.0038,298.0038,298.000
12/07/2017KGS 38,697.0038,697.0038,697.0038,697.000
11/07/2017KGS 38,442.0038,442.0038,442.0038,442.000
10/07/2017KGS 38,273.0038,273.0038,273.0038,273.000
07/07/2017KGS 38,029.0038,029.0038,029.0038,029.000
06/07/2017KGS 39,067.0039,067.0039,067.0039,067.000
05/07/2017KGS 38,189.0038,189.0038,189.0038,189.000
04/07/2017KGS 39,304.0039,304.0039,304.0039,304.000
03/07/2017KGS 40,064.0040,064.0040,064.0040,064.000
30/06/2017KGS 40,489.0040,489.0040,489.0040,489.000
29/06/2017KGS 40,622.0040,622.0040,622.0040,622.000
28/06/2017KGS 40,776.0040,776.0040,776.0040,776.000
27/06/2017KGS 40,539.0040,539.0040,539.0040,539.000
26/06/2017KGS 40,630.0040,630.0040,630.0040,630.000
23/06/2017KGS 40,755.0040,755.0040,755.0040,755.000
22/06/2017KGS 40,644.0040,644.0040,644.0040,644.000
21/06/2017KGS 40,391.0040,391.0040,391.0040,391.000
20/06/2017KGS 40,620.0040,620.0040,620.0040,620.000
19/06/2017KGS 40,764.0040,764.0040,764.0040,764.000
16/06/2017KGS 41,164.0041,164.0041,164.0041,164.000
15/06/2017KGS 41,526.0041,526.0041,526.0041,526.000
14/06/2017KGS 42,252.0042,252.0042,252.0042,252.000
13/06/2017KGS 41,786.0041,786.0041,786.0041,786.000
12/06/2017KGS 41,894.0041,894.0041,894.0041,894.000
09/06/2017KGS 42,196.0042,196.0042,196.0042,196.000
08/06/2017KGS 42,703.0042,703.0042,703.0042,703.000
07/06/2017KGS 42,813.0042,813.0042,813.0042,813.000
06/06/2017KGS 43,029.0043,029.0043,029.0043,029.000
05/06/2017KGS 42,754.0042,754.0042,754.0042,754.000
02/06/2017KGS 42,595.0042,595.0042,595.0042,595.000
01/06/2017KGS 41,982.0041,982.0041,982.0041,982.000
31/05/2017KGS 42,522.0042,522.0042,522.0042,522.000
30/05/2017KGS 42,478.0042,540.0042,478.0042,512.000
29/05/2017KGS 42,511.0042,511.0042,511.0042,511.000
26/05/2017KGS 42,387.0042,387.0042,387.0042,387.000
25/05/2017KGS 42,108.0042,108.0042,108.0042,108.000
24/05/2017KGS 41,909.0041,909.0041,909.0041,909.000
23/05/2017KGS 42,098.0042,098.0042,098.0042,098.000
22/05/2017KGS 41,951.0041,951.0041,951.0041,951.000
19/05/2017KGS 41,339.0041,339.0041,339.0041,339.000
18/05/2017KGS 41,107.0041,107.0041,107.0041,107.000
17/05/2017KGS 41,329.0041,329.0041,329.0041,329.000
16/05/2017KGS 40,860.0040,860.0040,860.0040,860.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: