Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3742.28  ( 10.30 )
    22 Feb | 11:44 AM
  • MCXMETAL 5383.55  ( 12.94 )
    22 Feb | 11:44 AM
  • MCXENERGY 2909.14  ( 11.21 )
    22 Feb | 11:44 AM
  • MCXAGRI 2874.47  ( 5.25 )
    22 Feb | 11:41 AM
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
21/02/2019KGS 40,542.0040,556.0040,125.0040,164.00544000
20/02/2019KGS 40,663.0040,993.0040,525.0040,891.00412000
19/02/2019KGS 40,259.0040,586.0040,151.0040,557.00434000
18/02/2019KGS 40,080.0040,292.0040,080.0040,170.00283000
15/02/2019KGS 39,510.0040,060.0039,485.0039,962.00437000
14/02/2019KGS 39,510.0039,570.0039,256.0039,443.00487000
12/02/2019KGS 39,885.0039,950.0039,426.0039,503.00409000
11/02/2019KGS 40,011.0040,049.0039,741.0039,822.00344000
08/02/2019KGS 39,881.0040,261.0039,725.0040,105.00413000
07/02/2019KGS 40,031.0040,056.0039,861.0039,920.00425000
06/02/2019KGS 40,437.0040,437.0040,085.0040,146.00350000
05/02/2019KGS 40,580.0040,716.0040,331.0040,362.00340000
04/02/2019KGS 40,505.0040,640.0040,225.0040,615.00421000
01/02/2019KGS 40,251.0040,786.0040,200.0040,576.00499000
31/01/2019KGS 40,420.0040,689.0039,902.0040,439.00422000
30/01/2019KGS 40,349.0040,475.0040,170.0040,335.00349000
29/01/2019KGS 39,930.0040,341.0039,905.0040,266.00500000
28/01/2019KGS 39,885.0040,086.0039,665.0039,936.00397000
25/01/2019KGS 38,973.0039,720.0038,950.0039,670.00570000
24/01/2019KGS 39,120.0039,140.0038,840.0038,883.00328000
23/01/2019KGS 39,127.0039,319.0038,930.0039,099.00396000
22/01/2019KGS 38,820.0039,130.0038,733.0039,072.00413000
21/01/2019KGS 39,155.0039,224.0038,802.0038,887.00359000
18/01/2019KGS 39,450.0039,583.0039,107.0039,198.00395000
17/01/2019KGS 39,730.0039,730.0039,336.0039,400.00364000
16/01/2019KGS 39,532.0039,753.0039,433.0039,592.00418000
15/01/2019KGS 39,580.0039,770.0039,461.0039,569.00445000
14/01/2019KGS 39,305.0039,588.0039,279.0039,552.00272000
11/01/2019KGS 39,365.0039,629.0039,207.0039,336.00384000
10/01/2019KGS 39,591.0039,761.0039,260.0039,285.00417000
09/01/2019KGS 39,270.0039,642.0039,237.0039,521.00453000
08/01/2019KGS 39,075.0039,375.0038,889.0039,337.00380000
07/01/2019KGS 39,224.0039,522.0039,161.0039,222.00420000
04/01/2019KGS 39,600.0039,670.0039,121.0039,173.00550000
03/01/2019KGS 39,188.0039,540.0039,162.0039,501.00500000
02/01/2019KGS 38,601.0039,215.0038,601.0039,127.00607000
01/01/2019KGS 38,726.0038,852.0038,615.0038,786.0050000
31/12/2018KGS 38,798.0038,877.0038,550.0038,821.00413000
28/12/2018KGS 38,749.0038,880.0038,587.0038,706.00426000
27/12/2018KGS 38,274.0038,783.0038,081.0038,690.00589000
26/12/2018KGS 37,607.0038,489.0037,574.0038,253.00582000
24/12/2018KGS 37,325.0037,600.0037,305.0037,541.00284000
21/12/2018KGS 37,413.0037,605.0037,201.0037,256.00393000
20/12/2018KGS 37,391.0037,655.0037,185.0037,525.00479000
19/12/2018KGS 37,455.0037,830.0037,368.0037,679.00331000
18/12/2018KGS 38,002.0038,042.0037,415.0037,453.00408000
17/12/2018KGS 37,965.0038,208.0037,905.0038,169.00259000
14/12/2018KGS 38,248.0038,297.0037,980.0038,054.00394000
13/12/2018KGS 38,400.0038,522.0038,224.0038,356.00337000
12/12/2018KGS 38,299.0038,623.0038,140.0038,561.00411000
11/12/2018KGS 38,340.0038,660.0038,079.0038,331.00479000
10/12/2018KGS 37,907.0038,480.0037,700.0038,369.00596000
07/12/2018KGS 37,220.0038,000.0037,182.0037,972.00501000
06/12/2018KGS 37,421.0037,517.0037,061.0037,218.00436000
05/12/2018KGS 37,250.0037,460.0037,100.0037,426.00298000
04/12/2018KGS 37,170.0037,685.0037,164.0037,481.00510000
03/12/2018KGS 36,605.0037,391.0036,531.0037,108.00736000
30/11/2018KGS 36,462.0036,568.0035,883.0036,025.00623000
29/11/2018KGS 36,890.0036,890.0036,430.0036,465.00346000
28/11/2018KGS 36,635.0037,099.0036,520.0036,979.00175000
27/11/2018KGS 36,890.0037,043.0036,586.0036,623.00147000
26/11/2018KGS 36,947.0037,304.0036,843.0036,862.0083000
23/11/2018KGS 37,400.0037,400.0036,600.0036,897.00178000
22/11/2018KGS 37,717.0037,855.0037,409.0037,445.0086000
21/11/2018KGS 37,400.0037,866.0037,359.0037,773.0093000
20/11/2018KGS 37,630.0037,876.0037,366.0037,428.0046000
19/11/2018KGS 37,887.0037,940.0037,641.0037,718.0035000
15/11/2018KGS 37,414.0037,626.0037,260.0037,548.0030000
14/11/2018KGS 37,111.0037,358.0036,904.0037,329.0037000
13/11/2018KGS 37,573.0037,629.0037,233.0037,257.0038000
12/11/2018KGS 37,981.0037,993.0037,550.0037,563.0026000
09/11/2018KGS 38,477.0038,530.0037,599.0037,765.0043000
08/11/2018KGS 38,401.0038,680.0037,900.0038,537.0017000
07/11/2018KGS 39,120.0039,176.0039,041.0039,136.003000
06/11/2018KGS 39,281.0039,429.0039,020.0039,037.0023000
05/11/2018KGS 39,438.0039,572.0039,209.0039,242.0010000
02/11/2018KGS 39,490.0039,725.0039,328.0039,494.0010000
01/11/2018KGS 38,960.0039,721.0038,890.0039,692.0012000
31/10/2018KGS 39,232.0039,300.0038,921.0038,944.0014000
30/10/2018KGS 39,340.0039,342.0039,060.0039,204.0012000
29/10/2018KGS 39,639.0039,829.0039,121.0039,214.0030000
26/10/2018KGS 39,540.0039,835.0039,454.0039,573.008000
25/10/2018KGS 39,810.0039,834.0039,440.0039,477.0011000
24/10/2018KGS 39,900.0039,940.0039,611.0039,670.007000
23/10/2018KGS 39,545.0040,068.0039,535.0039,916.008000
22/10/2018KGS 39,640.0039,700.0039,429.0039,547.005000
19/10/2018KGS 39,595.0039,776.0039,512.0039,620.004000
18/10/2018KGS 39,501.0039,750.0039,381.0039,681.004000
17/10/2018KGS 39,601.0039,913.0039,557.0039,650.008000
16/10/2018KGS 39,941.0040,056.0039,649.0039,665.0013000
15/10/2018KGS 39,864.0040,206.0039,817.0039,926.0010000
12/10/2018KGS 39,610.0039,844.0039,545.0039,642.007000
11/10/2018KGS 39,210.0039,780.0039,207.0039,650.008000
10/10/2018KGS 39,450.0039,485.0039,128.0039,252.006000
09/10/2018KGS 39,351.0039,530.0039,220.0039,358.007000
08/10/2018KGS 39,584.0039,658.0039,170.0039,226.0011000
05/10/2018KGS 39,570.0040,098.0039,475.0040,013.009000
04/10/2018KGS 39,698.0040,050.0039,601.0039,727.0010000
03/10/2018KGS 39,280.0039,997.0039,280.0039,822.008000
01/10/2018KGS 39,245.0039,339.0038,816.0039,180.008000
28/09/2018KGS 38,411.0039,389.0038,295.0039,306.0022000
27/09/2018KGS 38,746.0038,832.0038,212.0038,364.0016000
26/09/2018KGS 39,051.0039,095.0038,647.0038,669.005000
25/09/2018KGS 38,460.0039,175.0038,460.0039,051.008000
24/09/2018KGS 38,258.0038,740.0038,234.0038,653.005000
21/09/2018KGS 38,347.0038,610.0038,097.0038,374.0010000
20/09/2018KGS 38,101.0038,159.0038,004.0038,054.002000
19/09/2018KGS 38,338.0038,355.0038,100.0038,150.003000
18/09/2018KGS 38,114.0038,420.0037,953.0038,232.005000
17/09/2018KGS 37,942.0038,285.0037,942.0038,213.003000
14/09/2018KGS 38,000.0038,034.0037,713.0037,790.004000
13/09/2018KGS 37,984.0038,115.0037,828.0037,851.003000
12/09/2018KGS 38,158.0038,295.0037,766.0038,051.006000
11/09/2018KGS 38,144.0038,265.0037,800.0038,162.006000
10/09/2018KGS 37,957.0038,304.0037,934.0038,289.004000
07/09/2018KGS 37,780.0038,099.0037,690.0037,925.005000
06/09/2018KGS 37,896.0038,205.0037,858.0037,937.005000
05/09/2018KGS 37,716.0037,915.0037,709.0037,806.004000
04/09/2018KGS 38,357.0038,400.0037,433.0037,616.0021000
03/09/2018KGS 38,183.0038,419.0038,136.0038,408.006000
31/08/2018KGS 38,609.0038,791.0038,300.0038,309.002000
30/08/2018KGS 38,667.0038,667.0038,494.0038,559.001000
29/08/2018KGS 38,775.0038,775.0038,775.0038,775.000
28/08/2018KGS 38,900.0038,900.0038,795.0038,865.000
27/08/2018KGS 38,809.0038,893.0038,791.0038,835.000
24/08/2018KGS 38,320.0038,340.0038,320.0038,330.000
23/08/2018KGS 38,377.0038,377.0038,259.0038,322.000
22/08/2018KGS 38,523.0038,523.0038,523.0038,523.000
21/08/2018KGS 38,588.0038,588.0038,588.0038,588.000
20/08/2018KGS 38,412.0038,412.0038,412.0038,412.000
17/08/2018KGS 38,589.0038,589.0038,589.0038,589.000
16/08/2018KGS 38,227.0038,787.0038,227.0038,517.000
14/08/2018KGS 39,461.0039,462.0039,429.0039,454.000
13/08/2018KGS 39,716.0039,801.0039,461.0039,497.001000
10/08/2018KGS 39,634.0039,652.0039,634.0039,643.000
09/08/2018KGS 39,757.0039,757.0039,754.0039,756.000
08/08/2018KGS 39,607.0039,607.0039,607.0039,607.000
07/08/2018KGS 39,583.0039,583.0039,583.0039,583.000
06/08/2018KGS 39,566.0039,566.0039,566.0039,566.000
03/08/2018KGS 39,762.0039,762.0039,762.0039,762.000
02/08/2018KGS 39,665.0039,665.0039,665.0039,665.000
01/08/2018KGS 39,641.0039,641.0039,641.0039,641.000
31/07/2018KGS 39,997.0039,997.0039,997.0039,997.000
30/07/2018KGS 39,980.0039,980.0039,980.0039,980.000
27/07/2018KGS 40,000.0040,004.0040,000.0040,002.000
26/07/2018KGS 39,993.0039,993.0039,993.0039,993.000
25/07/2018KGS 40,166.0040,166.0040,166.0040,166.000
24/07/2018KGS 40,330.0040,330.0040,330.0040,330.000
23/07/2018KGS 40,200.0040,200.0040,200.0040,200.000
20/07/2018KGS 40,149.0040,149.0040,149.0040,149.000
19/07/2018KGS 39,832.0039,832.0039,832.0039,832.000
18/07/2018KGS 39,900.0039,900.0039,900.0039,900.000
17/07/2018KGS 40,521.0040,521.0040,402.0040,462.000
16/07/2018KGS 40,804.0040,804.0040,804.0040,804.000
13/07/2018KGS 40,806.0040,806.0040,806.0040,806.000
12/07/2018KGS 41,103.0041,103.0041,103.0041,103.000
11/07/2018KGS 41,080.0041,080.0041,080.0041,080.000
10/07/2018KGS 41,475.0041,475.0041,475.0041,475.000
09/07/2018KGS 41,845.0041,845.0041,845.0041,845.000
06/07/2018KGS 41,536.0041,539.0041,488.0041,521.000
05/07/2018KGS 41,649.0041,649.0041,649.0041,649.000
04/07/2018KGS 41,777.0041,777.0041,632.0041,705.000
03/07/2018KGS 41,555.0041,555.0041,555.0041,555.000
02/07/2018KGS 41,490.0041,490.0041,490.0041,490.000
29/06/2018KGS 41,944.0041,944.0041,944.0041,944.000
28/06/2018KGS 41,868.0041,868.0041,868.0041,868.000
27/06/2018KGS 42,342.0042,342.0042,342.0042,342.000
26/06/2018KGS 42,211.0042,211.0042,211.0042,211.000
25/06/2018KGS 42,157.0042,157.0042,157.0042,157.000
22/06/2018KGS 42,288.0042,288.0042,288.0042,288.000
21/06/2018KGS 42,054.0042,054.0042,054.0042,054.000
20/06/2018KGS 42,000.0042,000.0042,000.0042,000.000
19/06/2018KGS 42,388.0042,388.0042,388.0042,388.000
18/06/2018KGS 42,747.0042,747.0042,747.0042,747.000
15/06/2018KGS 42,997.0042,997.0042,997.0042,997.000
14/06/2018KGS 44,043.0044,043.0044,043.0044,043.000
13/06/2018KGS 43,118.0043,118.0043,118.0043,118.000
12/06/2018KGS 43,293.0043,293.0043,293.0043,293.000
11/06/2018KGS 43,346.0043,346.0043,346.0043,346.000
08/06/2018KGS 42,983.0042,983.0042,983.0042,983.000
07/06/2018KGS 42,205.0042,205.0042,205.0042,205.000
06/06/2018KGS 42,302.0042,302.0042,302.0042,302.000
05/06/2018KGS 42,120.0042,120.0042,120.0042,120.000
04/06/2018KGS 41,978.0041,978.0041,978.0041,978.000
01/06/2018KGS 41,963.0041,963.0041,963.0041,963.000
31/05/2018KGS 42,100.0042,100.0041,950.0042,025.000
30/05/2018KGS 42,372.0042,372.0042,372.0042,372.000
29/05/2018KGS 42,279.0042,279.0042,279.0042,279.000
28/05/2018KGS 42,299.0042,299.0042,299.0042,299.000
25/05/2018KGS 42,669.0042,669.0042,669.0042,669.000
24/05/2018KGS 43,131.0043,131.0043,131.0043,131.000
23/05/2018KGS 42,511.0042,511.0042,511.0042,511.000
22/05/2018KGS 42,697.0042,697.0042,697.0042,697.000
21/05/2018KGS 42,593.0042,593.0042,593.0042,593.000
18/05/2018KGS 42,405.0042,405.0042,405.0042,405.000
17/05/2018KGS 42,382.0042,382.0042,382.0042,382.000
16/05/2018KGS 42,164.0042,164.0042,164.0042,164.000
15/05/2018KGS 42,174.0042,174.0042,174.0042,174.000
14/05/2018KGS 42,507.0042,507.0042,507.0042,507.000
11/05/2018KGS 42,731.0042,731.0042,731.0042,731.000
10/05/2018KGS 42,494.0042,494.0042,494.0042,494.000
09/05/2018KGS 42,242.0042,242.0042,242.0042,242.000
08/05/2018KGS 41,850.0041,850.0041,850.0041,850.000
07/05/2018KGS 42,031.0042,031.0042,031.0042,031.000
04/05/2018KGS 42,242.0042,242.0042,242.0042,242.000
03/05/2018KGS 42,547.0042,547.0042,547.0042,547.000
02/05/2018KGS 42,227.0042,227.0042,227.0042,227.000
01/05/2018KGS 41,793.0041,793.0041,793.0041,793.000
30/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
27/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
26/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
25/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
24/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
23/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
20/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
19/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
18/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
17/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
16/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
13/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
12/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
11/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
10/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
09/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
06/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
05/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
04/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
03/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
02/04/2018KGS 40,750.0040,750.0040,750.0040,750.000
29/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
28/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
27/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
26/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
23/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
22/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
21/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
20/03/2018KGS 40,750.0040,750.0040,750.0040,750.000
19/03/2018KGS 40,925.0040,925.0040,925.0040,925.000
16/03/2018KGS 40,881.0040,881.0040,881.0040,881.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: