Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 3633.99  ( -8.54 )
    12 Dec | 07:06 PM
  • MCXMETAL 5072.65  ( -23.89 )
    12 Dec | 07:06 PM
  • MCXENERGY 2954.41  ( 8.76 )
    12 Dec | 07:06 PM
  • MCXAGRI 2842.63  ( -14.16 )
    12 Dec | 07:06 PM
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/03/2018KGS 38,460.0038,541.0038,058.0038,213.006000
02/03/2018KGS 38,379.0038,599.0037,450.0038,335.0010000
01/03/2018KGS 38,051.0038,155.0037,800.0038,041.00111000
28/02/2018KGS 38,060.0038,345.0038,060.0038,246.00433000
27/02/2018KGS 38,559.0038,624.0038,072.0038,172.00555000
26/02/2018KGS 38,576.0038,725.0038,275.0038,508.00426000
23/02/2018KGS 38,550.0038,579.0038,353.0038,403.00342000
22/02/2018KGS 38,467.0038,770.0038,250.0038,695.00490000
21/02/2018KGS 38,247.0038,677.0038,087.0038,640.00508000
20/02/2018KGS 38,500.0038,716.0038,231.0038,389.00449000
19/02/2018KGS 38,557.0038,669.0038,485.0038,553.00192000
16/02/2018KGS 38,693.0038,870.0038,571.0038,665.00430000
15/02/2018KGS 38,700.0038,840.0038,180.0038,509.00475000
14/02/2018KGS 38,265.0038,765.0037,777.0038,672.00628000
13/02/2018KGS 38,339.0038,347.0037,944.0038,245.00249000
12/02/2018KGS 37,785.0038,300.0037,785.0038,268.00409000
09/02/2018KGS 37,910.0038,012.0037,540.0037,578.00448000
08/02/2018KGS 37,650.0038,138.0037,591.0038,000.00468000
07/02/2018KGS 38,502.0038,588.0037,687.0037,863.00513000
06/02/2018KGS 38,712.0039,114.0038,310.0038,338.00523000
05/02/2018KGS 38,480.0038,863.0038,408.0038,553.00408000
02/02/2018KGS 39,460.0039,615.0038,475.0038,651.00652000
01/02/2018KGS 39,386.0039,580.0039,225.0039,309.00504000
31/01/2018KGS 39,209.0039,382.0039,139.0039,319.00301000
30/01/2018KGS 39,096.0039,450.0039,020.0039,123.00354000
29/01/2018KGS 39,850.0039,850.0039,079.0039,141.00383000
25/01/2018KGS 39,799.0040,180.0039,660.0039,960.00481000
24/01/2018KGS 38,850.0039,775.0038,850.0039,707.00600000
23/01/2018KGS 39,043.0039,086.0038,402.0038,733.00474000
22/01/2018KGS 38,883.0039,145.0038,800.0038,979.00298000
19/01/2018KGS 38,900.0039,290.0038,883.0038,969.00262000
18/01/2018KGS 39,125.0039,167.0038,859.0038,917.00353000
17/01/2018KGS 39,420.0039,487.0039,058.0039,201.00417000
16/01/2018KGS 39,626.0039,693.0038,573.0039,420.00516000
15/01/2018KGS 39,325.0039,660.0039,325.0039,570.00298000
12/01/2018KGS 39,045.0039,219.0038,882.0039,063.00394000
11/01/2018KGS 38,992.0039,031.0038,666.0038,939.00363000
10/01/2018KGS 38,802.0039,300.0038,742.0038,992.00524000
09/01/2018KGS 39,099.0039,129.0038,804.0038,845.00340000
08/01/2018KGS 39,245.0039,245.0038,920.0039,043.00358000
05/01/2018KGS 39,190.0039,350.0039,030.0039,253.00389000
04/01/2018KGS 39,110.0039,372.0038,900.0039,276.00506000
03/01/2018KGS 39,071.0039,340.0038,955.0039,300.00400000
02/01/2018KGS 39,175.0039,285.0038,978.0039,180.00382000
01/01/2018KGS 39,089.0039,234.0039,070.0039,176.0053000
29/12/2017KGS 38,768.0039,313.0038,754.0039,237.00390000
28/12/2017KGS 38,756.0038,950.0038,515.0038,906.00462000
27/12/2017KGS 38,254.0038,738.0038,253.0038,673.00419000
26/12/2017KGS 37,980.0038,333.0037,980.0038,294.00324000
22/12/2017KGS 37,470.0038,058.0037,450.0037,954.00367000
21/12/2017KGS 37,626.0037,676.0037,365.0037,530.00315000
20/12/2017KGS 37,464.0037,740.0037,408.0037,646.00345000
19/12/2017KGS 37,537.0037,624.0037,313.0037,392.00334000
18/12/2017KGS 37,340.0037,569.0037,276.0037,541.00364000
15/12/2017KGS 37,054.0037,368.0036,940.0037,205.00360000
14/12/2017KGS 37,299.0037,548.0036,917.0037,054.00436000
13/12/2017KGS 36,776.0037,020.0036,701.0036,967.00317000
12/12/2017KGS 36,949.0037,034.0036,672.0036,729.00434000
11/12/2017KGS 37,081.0037,164.0036,880.0036,933.00317000
08/12/2017KGS 37,000.0037,205.0036,872.0037,055.00404000
07/12/2017KGS 37,469.0037,474.0036,992.0037,036.00466000
06/12/2017KGS 37,701.0037,850.0037,415.0037,444.00407000
05/12/2017KGS 38,194.0038,246.0037,551.0037,623.00447000
04/12/2017KGS 38,400.0038,402.0038,038.0038,167.00365000
01/12/2017KGS 38,525.0038,775.0038,127.0038,446.00577000
30/11/2017KGS 38,784.0038,850.0038,285.0038,347.00477000
29/11/2017KGS 39,463.0039,485.0038,655.0038,702.00240000
28/11/2017KGS 39,936.0039,936.0039,244.0039,367.00154000
27/11/2017KGS 40,023.0040,162.0039,825.0039,942.0047000
24/11/2017KGS 40,175.0040,215.0039,846.0039,919.0034000
23/11/2017KGS 40,200.0040,225.0040,034.0040,053.0020000
22/11/2017KGS 40,000.0040,285.0039,932.0040,249.0020000
21/11/2017KGS 40,040.0040,149.0039,911.0039,963.0021000
20/11/2017KGS 40,700.0040,700.0039,855.0039,905.0054000
17/11/2017KGS 40,300.0040,890.0040,253.0040,692.0016000
16/11/2017KGS 40,406.0040,520.0040,290.0040,478.007000
15/11/2017KGS 40,504.0040,776.0040,345.0040,391.0022000
14/11/2017KGS 40,490.0040,667.0040,260.0040,542.0010000
13/11/2017KGS 40,252.0040,636.0040,170.0040,625.0017000
10/11/2017KGS 40,362.0040,650.0040,050.0040,201.0017000
09/11/2017KGS 40,427.0040,578.0040,150.0040,327.0038000
08/11/2017KGS 40,388.0040,767.0040,300.0040,622.0012000
07/11/2017KGS 40,369.0040,666.0040,221.0040,264.0015000
06/11/2017KGS 39,830.0040,552.0039,759.0040,534.0020000
03/11/2017KGS 40,251.0040,381.0039,641.0039,696.0012000
02/11/2017KGS 40,321.0040,474.0040,091.0040,221.008000
01/11/2017KGS 39,486.0040,350.0039,445.0040,255.0014000
31/10/2017KGS 39,869.0039,902.0039,353.0039,430.006000
30/10/2017KGS 39,805.0039,969.0039,592.0039,864.003000
27/10/2017KGS 39,867.0039,867.0039,527.0039,742.008000
26/10/2017KGS 40,167.0040,191.0039,851.0039,880.006000
25/10/2017KGS 40,175.0040,250.0039,958.0040,051.0010000
24/10/2017KGS 40,593.0040,620.0040,267.0040,292.0013000
23/10/2017KGS 40,342.0040,577.0040,100.0040,488.009000
20/10/2017KGS 40,714.0040,800.0040,287.0040,448.003000
19/10/2017KGS 40,300.0040,475.0040,290.0040,439.002000
18/10/2017KGS 40,469.0040,488.0040,186.0040,332.005000
17/10/2017KGS 40,715.0040,717.0040,330.0040,351.009000
16/10/2017KGS 40,955.0041,150.0040,864.0040,888.002000
13/10/2017KGS 40,881.0041,000.0040,757.0040,943.004000
12/10/2017KGS 40,921.0040,960.0040,763.0040,861.003000
11/10/2017KGS 40,790.0040,900.0040,657.0040,699.006000
10/10/2017KGS 40,682.0041,005.0040,666.0040,930.003000
09/10/2017KGS 40,473.0040,586.0040,418.0040,541.004000
06/10/2017KGS 39,712.0040,350.0039,326.0040,213.009000
05/10/2017KGS 39,672.0039,911.0039,650.0039,781.005000
04/10/2017KGS 40,100.0040,213.0039,641.0039,708.006000
03/10/2017KGS 39,910.0039,984.0039,842.0039,946.003000
29/09/2017KGS 40,263.0040,426.0039,950.0040,115.007000
28/09/2017KGS 40,253.0040,391.0040,170.0040,281.006000
27/09/2017KGS 40,408.0040,550.0040,236.0040,302.005000
26/09/2017KGS 40,999.0041,100.0040,257.0040,416.0010000
25/09/2017KGS 40,185.0040,917.0040,183.0040,823.005000
22/09/2017KGS 40,606.0040,639.0040,231.0040,293.003000
21/09/2017KGS 40,300.0040,461.0040,100.0040,392.007000
20/09/2017KGS 40,771.0040,862.0040,694.0040,766.004000
19/09/2017KGS 40,381.0040,688.0040,327.0040,621.003000
18/09/2017KGS 41,122.0041,239.0040,224.0040,359.0012000
15/09/2017KGS 41,676.0041,695.0041,292.0041,383.006000
14/09/2017KGS 41,516.0041,750.0041,381.0041,707.006000
13/09/2017KGS 41,814.0042,004.0041,501.0041,663.003000
12/09/2017KGS 41,569.0041,790.0041,541.0041,723.001000
11/09/2017KGS 41,713.0041,855.0041,521.0041,699.003000
08/09/2017KGS 42,401.0042,451.0041,970.0042,148.003000
07/09/2017KGS 41,821.0042,300.0041,761.0042,193.003000
06/09/2017KGS 42,093.0042,180.0041,819.0041,846.005000
05/09/2017KGS 42,114.0042,206.0041,863.0042,023.002000
04/09/2017KGS 41,990.0042,075.0041,850.0041,910.001000
01/09/2017KGS 41,257.0041,610.0041,122.0041,556.003000
31/08/2017KGS 40,854.0041,335.0040,801.0041,307.004000
30/08/2017KGS 40,973.0041,213.0040,797.0040,957.002000
29/08/2017KGS 41,328.0041,358.0041,081.0041,275.000
28/08/2017KGS 40,308.0040,814.0040,308.0040,593.000
25/08/2017KGS 39,832.0039,832.0039,832.0039,832.000
24/08/2017KGS 39,959.0040,050.0039,959.0040,005.000
23/08/2017KGS 40,333.0040,333.0040,333.0040,333.000
22/08/2017KGS 40,002.0040,164.0040,001.0040,080.000
21/08/2017KGS 40,100.0040,281.0040,083.0040,137.000
18/08/2017KGS 40,370.0040,582.0040,151.0040,369.000
17/08/2017KGS 40,351.0040,375.0040,287.0040,317.000
16/08/2017KGS 39,631.0039,850.0039,545.0039,620.000
14/08/2017KGS 40,144.0040,201.0040,144.0040,173.000
11/08/2017KGS 40,409.0040,454.0040,089.0040,247.001000
10/08/2017KGS 40,123.0040,331.0040,085.0040,164.000
09/08/2017KGS 38,987.0038,987.0038,985.0038,986.000
08/08/2017KGS 38,658.0038,658.0038,658.0038,658.000
07/08/2017KGS 38,364.0038,364.0038,364.0038,364.000
04/08/2017KGS 38,581.0038,581.0038,581.0038,581.000
03/08/2017KGS 39,067.0039,067.0039,067.0039,067.000
02/08/2017KGS 39,281.0039,281.0039,281.0039,281.000
01/08/2017KGS 39,526.0039,526.0039,526.0039,526.000
31/07/2017KGS 39,781.0039,781.0039,745.0039,763.000
28/07/2017KGS 39,733.0039,733.0039,733.0039,733.000
27/07/2017KGS 39,535.0039,535.0039,535.0039,535.000
26/07/2017KGS 39,389.0039,389.0039,389.0039,389.000
25/07/2017KGS 39,502.0039,502.0039,502.0039,502.000
24/07/2017KGS 39,356.0039,356.0039,356.0039,356.000
21/07/2017KGS 39,434.0039,434.0039,434.0039,434.000
20/07/2017KGS 39,179.0039,179.0039,179.0039,179.000
19/07/2017KGS 39,024.0039,024.0039,024.0039,024.000
18/07/2017KGS 38,855.0038,986.0038,850.0038,894.000
17/07/2017KGS 38,629.0038,629.0038,629.0038,629.000
14/07/2017KGS 37,947.0038,369.0037,306.0038,292.001000
13/07/2017KGS 37,872.0037,872.0037,872.0037,872.000
12/07/2017KGS 38,266.0038,266.0038,266.0038,266.000
11/07/2017KGS 38,026.0038,026.0038,026.0038,026.000
10/07/2017KGS 37,842.0037,842.0037,842.0037,842.000
07/07/2017KGS 38,505.0038,505.0038,403.0038,420.000
06/07/2017KGS 38,665.0038,665.0038,665.0038,665.000
05/07/2017KGS 37,978.0037,978.0037,978.0037,978.000
04/07/2017KGS 38,885.0038,885.0038,885.0038,885.000
03/07/2017KGS 39,507.0039,507.0039,507.0039,507.000
30/06/2017KGS 40,376.0040,376.0040,376.0040,376.000
29/06/2017KGS 40,221.0040,221.0040,221.0040,221.000
28/06/2017KGS 40,365.0040,365.0040,365.0040,365.000
27/06/2017KGS 40,106.0040,106.0040,106.0040,106.000
26/06/2017KGS 40,169.0040,169.0040,169.0040,169.000
23/06/2017KGS 40,306.0040,306.0040,306.0040,306.000
22/06/2017KGS 40,164.0040,164.0040,164.0040,164.000
21/06/2017KGS 39,913.0039,913.0039,913.0039,913.000
20/06/2017KGS 40,114.0040,114.0040,114.0040,114.000
19/06/2017KGS 40,250.0040,250.0040,250.0040,250.000
16/06/2017KGS 40,632.0040,632.0040,632.0040,632.000
15/06/2017KGS 40,970.0040,970.0040,970.0040,970.000
14/06/2017KGS 41,691.0041,691.0041,691.0041,691.000
13/06/2017KGS 41,189.0041,189.0041,189.0041,189.000
12/06/2017KGS 41,534.0041,534.0041,534.0041,534.000
09/06/2017KGS 41,700.0041,700.0041,700.0041,700.000
08/06/2017KGS 42,178.0042,178.0042,178.0042,178.000
07/06/2017KGS 42,535.0042,535.0042,535.0042,535.000
06/06/2017KGS 42,583.0042,583.0042,583.0042,583.000
05/06/2017KGS 42,299.0042,299.0042,299.0042,299.000
02/06/2017KGS 42,135.0042,135.0042,135.0042,135.000
01/06/2017KGS 41,553.0041,553.0041,553.0041,553.000
31/05/2017KGS 41,898.0041,898.0041,898.0041,898.000
30/05/2017KGS 42,178.0042,178.0042,178.0042,178.000
29/05/2017KGS 42,081.0042,081.0042,081.0042,081.000
26/05/2017KGS 41,933.0041,933.0041,933.0041,933.000
25/05/2017KGS 41,651.0041,651.0041,651.0041,651.000
24/05/2017KGS 41,497.0041,497.0041,497.0041,497.000
23/05/2017KGS 41,674.0041,674.0041,674.0041,674.000
22/05/2017KGS 41,539.0041,539.0041,539.0041,539.000
19/05/2017KGS 40,898.0040,898.0040,898.0040,898.000
18/05/2017KGS 40,668.0040,668.0040,668.0040,668.000
17/05/2017KGS 40,907.0040,907.0040,907.0040,907.000
16/05/2017KGS 40,441.0040,441.0040,441.0040,441.000
15/05/2017KGS 40,191.0040,191.0040,191.0040,191.000
12/05/2017KGS 39,879.0039,879.0039,879.0039,879.000
11/05/2017KGS 39,657.0039,657.0039,657.0039,657.000
10/05/2017KGS 39,617.0039,617.0039,617.0039,617.000
09/05/2017KGS 39,552.0039,552.0039,552.0039,552.000
08/05/2017KGS 39,892.0039,892.0039,892.0039,892.000
05/05/2017KGS 39,057.0039,057.0039,057.0039,057.000
04/05/2017KGS 39,430.0039,430.0039,430.0039,430.000
03/05/2017KGS 39,692.0039,692.0039,692.0039,692.000
02/05/2017KGS 40,562.0040,562.0040,562.0040,562.000
01/05/2017KGS 41,565.0041,565.0041,565.0041,565.000
28/04/2017KGS 42,293.0042,293.0042,293.0042,293.000
27/04/2017KGS 42,057.0042,057.0042,057.0042,057.000
26/04/2017KGS 42,285.0042,285.0042,285.0042,285.000
25/04/2017KGS 42,962.0042,962.0042,962.0042,962.000
24/04/2017KGS 43,845.0043,845.0043,845.0043,845.000
21/04/2017KGS 43,990.0043,990.0043,990.0043,990.000
20/04/2017KGS 44,355.0044,355.0044,355.0044,355.000
19/04/2017KGS 44,619.0044,619.0044,619.0044,619.000
18/04/2017KGS 44,688.0044,688.0044,688.0044,688.000
17/04/2017KGS 44,769.0044,769.0044,769.0044,769.000
13/04/2017KGS 44,948.0044,948.0044,948.0044,948.000
12/04/2017KGS 44,609.0044,609.0044,609.0044,609.000
11/04/2017KGS 44,464.0044,464.0044,464.0044,464.000
10/04/2017KGS 43,788.0043,788.0043,788.0043,788.000
07/04/2017KGS 43,796.0043,796.0043,796.0043,796.000
06/04/2017KGS 44,345.0044,345.0044,345.0044,345.000
05/04/2017KGS 44,605.0044,605.0044,605.0044,605.000
04/04/2017KGS 44,812.0044,812.0044,812.0044,812.000
03/04/2017KGS 44,483.0044,483.0044,483.0044,483.000
31/03/2017KGS 44,483.0044,483.0044,483.0044,483.000
30/03/2017KGS 44,299.0044,299.0044,299.0044,299.000
29/03/2017KGS 44,495.0044,495.0044,495.0044,495.000
28/03/2017KGS 44,690.0044,690.0044,690.0044,690.000
27/03/2017KGS 44,394.0044,394.0044,394.0044,394.000
24/03/2017KGS 43,996.0043,996.0043,996.0043,996.000
23/03/2017KGS 43,672.0043,672.0043,672.0043,672.000
22/03/2017KGS 43,749.0043,749.0043,749.0043,749.000
21/03/2017KGS 43,669.0043,669.0043,669.0043,669.000
20/03/2017KGS 43,286.0043,286.0043,286.0043,286.000
17/03/2017KGS 43,410.0043,410.0043,410.0043,410.000
16/03/2017KGS 43,054.0043,054.0043,054.0043,054.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: