Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4029.19  ( -29.25 )
    17 Oct
  • MCXMETAL 5294.41  ( 0.71 )
    17 Oct
  • MCXENERGY 3661.05  ( -74.36 )
    17 Oct
  • MCXAGRI 3040.89  ( -4.79 )
    17 Oct
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
05/07/2018KGS 39,200.0039,288.0039,075.0039,100.001000
04/07/2018KGS 39,163.0039,260.0039,156.0039,220.001000
03/07/2018KGS 38,795.0039,113.0038,672.0039,078.004000
02/07/2018KGS 39,056.0039,129.0038,560.0038,637.0069000
29/06/2018KGS 39,249.0039,335.0038,970.0039,228.00419000
28/06/2018KGS 39,521.0039,592.0039,027.0039,117.00377000
27/06/2018KGS 39,580.0039,767.0039,463.0039,642.00366000
26/06/2018KGS 39,642.0039,746.0039,375.0039,640.00357000
25/06/2018KGS 39,700.0039,924.0039,584.0039,645.00300000
22/06/2018KGS 39,527.0039,845.0039,481.0039,796.00319000
21/06/2018KGS 39,575.0039,582.0039,391.0039,554.00346000
20/06/2018KGS 39,664.0039,750.0039,535.0039,626.00301000
19/06/2018KGS 40,128.0040,147.0039,653.0039,688.00442000
18/06/2018KGS 40,175.0040,332.0039,932.0040,020.00460000
15/06/2018KGS 41,530.0041,698.0040,141.0040,199.001057000
14/06/2018KGS 40,904.0041,621.0040,896.0041,508.00764000
13/06/2018KGS 40,620.0040,924.0040,573.0040,766.00359000
12/06/2018KGS 40,740.0040,828.0040,430.0040,691.00436000
11/06/2018KGS 40,650.0040,820.0040,406.0040,791.00412000
08/06/2018KGS 40,340.0040,670.0040,225.0040,412.00412000
07/06/2018KGS 40,069.0040,714.0040,056.0040,460.00554000
06/06/2018KGS 39,730.0040,135.0039,730.0039,927.00394000
05/06/2018KGS 39,573.0039,850.0039,485.0039,804.00342000
04/06/2018KGS 39,543.0039,840.0039,461.0039,576.00305000
01/06/2018KGS 39,801.0039,801.0039,482.0039,537.00445000
31/05/2018KGS 40,050.0040,220.0039,840.0039,904.00347000
30/05/2018KGS 39,922.0040,116.0039,650.0040,044.00449000
29/05/2018KGS 40,053.0040,220.0039,811.0039,979.00466000
28/05/2018KGS 40,203.0040,203.0039,820.0039,917.00258000
25/05/2018KGS 40,751.0040,783.0040,205.0040,267.00448000
24/05/2018KGS 40,338.0040,916.0040,331.0040,882.00525000
23/05/2018KGS 40,506.0040,689.0040,180.0040,274.00515000
22/05/2018KGS 40,258.0040,740.0040,223.0040,495.00379000
21/05/2018KGS 40,178.0040,418.0039,890.0040,387.00382000
18/05/2018KGS 40,066.0040,248.0040,050.0040,195.00271000
17/05/2018KGS 39,889.0040,209.0039,820.0040,109.00359000
16/05/2018KGS 39,826.0040,018.0039,604.0039,974.00397000
15/05/2018KGS 40,219.0040,219.0039,830.0039,952.00438000
14/05/2018KGS 40,440.0040,531.0040,285.0040,348.00265000
11/05/2018KGS 40,409.0040,710.0040,347.0040,541.00326000
10/05/2018KGS 40,111.0040,500.0039,922.0040,390.00407000
09/05/2018KGS 39,949.0040,270.0039,800.0040,079.00410000
08/05/2018KGS 39,913.0039,933.0039,530.0039,797.00412000
07/05/2018KGS 39,866.0040,050.0039,810.0039,911.00279000
04/05/2018KGS 39,608.0039,774.0039,521.0039,734.00280000
03/05/2018KGS 39,551.0039,870.0039,400.0039,624.00374000
02/05/2018KGS 39,390.0039,686.0039,291.0039,504.00387000
01/05/2018KGS 39,161.0039,398.0038,886.0038,987.00337000
30/04/2018KGS 39,602.0039,613.0039,065.0039,332.00534000
27/04/2018KGS 39,831.0039,950.0039,650.0039,670.00183000
26/04/2018KGS 40,060.0040,093.0039,732.0039,963.0080000
25/04/2018KGS 40,231.0040,244.0040,015.0040,097.0044000
24/04/2018KGS 40,144.0040,278.0039,930.0040,197.0052000
23/04/2018KGS 40,864.0040,914.0040,094.0040,140.0069000
20/04/2018KGS 41,046.0041,117.0040,755.0041,058.0020000
19/04/2018KGS 40,975.0041,329.0040,775.0041,217.0050000
18/04/2018KGS 39,868.0040,979.0039,851.0040,916.0049000
17/04/2018KGS 39,711.0039,950.0039,582.0039,917.0031000
16/04/2018KGS 39,598.0039,825.0039,428.0039,647.0024000
13/04/2018KGS 39,317.0039,570.0039,145.0039,477.0021000
12/04/2018KGS 39,603.0039,661.0039,230.0039,248.0026000
11/04/2018KGS 39,290.0039,975.0039,252.0039,714.0034000
10/04/2018KGS 38,951.0039,363.0038,929.0039,237.0018000
09/04/2018KGS 38,870.0039,088.0038,780.0039,075.0015000
06/04/2018KGS 38,878.0038,998.0038,680.0038,812.0016000
05/04/2018KGS 38,701.0038,865.0038,533.0038,788.0016000
04/04/2018KGS 38,953.0039,243.0038,700.0038,794.0019000
03/04/2018KGS 39,302.0039,340.0038,910.0038,983.0029000
02/04/2018KGS 39,075.0039,534.0038,976.0039,511.0039000
29/03/2018KGS 38,893.0038,925.0038,734.0038,889.006000
28/03/2018KGS 39,223.0039,255.0038,820.0038,854.0015000
27/03/2018KGS 39,515.0039,589.0039,101.0039,193.0014000
26/03/2018KGS 39,292.0039,623.0039,228.0039,465.009000
23/03/2018KGS 39,270.0039,450.0039,189.0039,371.008000
22/03/2018KGS 39,315.0039,399.0039,010.0039,090.006000
21/03/2018KGS 38,807.0039,310.0038,736.0039,171.0012000
20/03/2018KGS 38,920.0038,963.0038,636.0038,740.007000
19/03/2018KGS 38,793.0039,042.0038,712.0039,009.006000
16/03/2018KGS 39,049.0039,199.0038,720.0038,894.0024000
15/03/2018KGS 39,293.0039,336.0039,012.0039,090.005000
14/03/2018KGS 39,462.0039,550.0039,257.0039,273.007000
13/03/2018KGS 39,222.0039,449.0039,120.0039,307.005000
12/03/2018KGS 39,411.0039,411.0039,165.0039,269.009000
09/03/2018KGS 39,150.0039,620.0039,055.0039,428.0011000
08/03/2018KGS 39,340.0039,357.0039,168.0039,275.006000
07/03/2018KGS 39,692.0039,735.0039,176.0039,220.0014000
06/03/2018KGS 39,153.0039,949.0039,151.0039,762.0011000
05/03/2018KGS 39,431.0039,492.0039,111.0039,132.004000
02/03/2018KGS 39,312.0039,528.0039,265.0039,327.005000
01/03/2018KGS 39,140.0039,200.0038,826.0039,078.0011000
28/02/2018KGS 39,191.0039,378.0039,175.0039,318.002000
27/02/2018KGS 39,578.0039,699.0039,222.0039,278.004000
26/02/2018KGS 39,617.0039,740.0039,356.0039,523.0013000
23/02/2018KGS 39,485.0039,485.0039,408.0039,449.000
22/02/2018KGS 39,475.0039,573.0039,351.0039,472.000
21/02/2018KGS 39,257.0039,667.0039,215.0039,435.000
20/02/2018KGS 39,406.0039,650.0039,326.0039,436.000
19/02/2018KGS 39,593.0039,593.0039,593.0039,593.000
16/02/2018KGS 39,622.0039,772.0039,622.0039,696.000
15/02/2018KGS 39,400.0039,502.0039,284.0039,390.000
14/02/2018KGS 39,282.0039,585.0039,000.0039,322.000
13/02/2018KGS 39,292.0039,292.0039,292.0039,292.000
12/02/2018KGS 39,133.0039,133.0039,133.0039,133.000
09/02/2018KGS 38,793.0038,793.0038,650.0038,709.000
08/02/2018KGS 38,757.0039,075.0038,757.0038,856.000
07/02/2018KGS 39,180.0039,180.0039,000.0039,086.000
06/02/2018KGS 39,535.0039,535.0039,434.0039,485.000
05/02/2018KGS 39,483.0039,632.0039,483.0039,498.000
02/02/2018KGS 39,631.0039,631.0039,631.0039,631.000
01/02/2018KGS 40,352.0040,352.0040,352.0040,352.000
31/01/2018KGS 40,339.0040,339.0040,339.0040,339.000
30/01/2018KGS 40,239.0040,239.0040,239.0040,239.000
29/01/2018KGS 40,230.0040,230.0040,230.0040,230.000
25/01/2018KGS 40,978.0040,978.0040,978.0040,978.000
24/01/2018KGS 40,756.0040,756.0040,756.0040,756.000
23/01/2018KGS 39,810.0039,810.0039,810.0039,810.000
22/01/2018KGS 40,066.0040,066.0040,066.0040,066.000
19/01/2018KGS 40,010.0040,010.0040,010.0040,010.000
18/01/2018KGS 39,925.0039,925.0039,925.0039,925.000
17/01/2018KGS 40,244.0040,244.0040,244.0040,244.000
16/01/2018KGS 40,399.0040,413.0040,399.0040,406.000
15/01/2018KGS 40,519.0040,519.0040,519.0040,519.000
12/01/2018KGS 40,024.0040,024.0040,024.0040,024.000
11/01/2018KGS 39,797.0039,797.0039,797.0039,797.000
10/01/2018KGS 39,970.0039,970.0039,970.0039,970.000
09/01/2018KGS 39,833.0039,833.0039,833.0039,833.000
08/01/2018KGS 40,059.0040,059.0040,059.0040,059.000
05/01/2018KGS 40,202.0040,202.0040,202.0040,202.000
04/01/2018KGS 40,182.0040,182.0040,182.0040,182.000
03/01/2018KGS 40,255.0040,255.0040,255.0040,255.000
02/01/2018KGS 40,092.0040,092.0040,092.0040,092.000
01/01/2018KGS 40,149.0040,149.0040,149.0040,149.000
29/12/2017KGS 40,200.0040,200.0040,200.0040,200.000
28/12/2017KGS 39,835.0039,835.0039,835.0039,835.000
27/12/2017KGS 39,628.0039,628.0039,628.0039,628.000
26/12/2017KGS 39,194.0039,194.0039,194.0039,194.000
22/12/2017KGS 38,722.0038,737.0038,722.0038,730.000
21/12/2017KGS 38,562.0038,562.0038,562.0038,562.000
20/12/2017KGS 38,555.0038,555.0038,555.0038,555.000
19/12/2017KGS 38,515.0038,515.0038,515.0038,515.000
18/12/2017KGS 38,244.0038,244.0038,244.0038,244.000
15/12/2017KGS 38,029.0038,202.0038,029.0038,116.000
14/12/2017KGS 38,371.0038,371.0037,950.0038,090.000
13/12/2017KGS 37,894.0037,894.0037,894.0037,894.000
12/12/2017KGS 37,950.0037,950.0037,708.0037,811.000
11/12/2017KGS 38,045.0038,076.0037,950.0038,009.000
08/12/2017KGS 38,099.0038,099.0038,099.0038,099.000
07/12/2017KGS 38,073.0038,073.0038,073.0038,073.000
06/12/2017KGS 38,519.0038,519.0038,519.0038,519.000
05/12/2017KGS 39,000.0039,022.0039,000.0039,007.000
04/12/2017KGS 39,400.0039,424.0039,110.0039,283.000
01/12/2017KGS 39,563.0039,680.0039,311.0039,515.000
30/11/2017KGS 39,705.0039,705.0039,550.0039,628.000
29/11/2017KGS 40,450.0040,450.0039,712.0040,081.000
28/11/2017KGS 40,950.0040,950.0040,500.0040,712.000
27/11/2017KGS 40,858.0040,858.0040,858.0040,858.000
24/11/2017KGS 40,838.0040,838.0040,838.0040,838.000
23/11/2017KGS 40,949.0040,949.0040,949.0040,949.000
22/11/2017KGS 41,170.0041,170.0041,170.0041,170.000
21/11/2017KGS 41,016.0041,016.0041,016.0041,016.000
20/11/2017KGS 41,175.0041,175.0041,059.0041,152.000
17/11/2017KGS 41,612.0041,612.0041,612.0041,612.000
16/11/2017KGS 41,398.0041,398.0041,398.0041,398.000
15/11/2017KGS 41,449.0041,520.0041,449.0041,473.000
14/11/2017KGS 41,496.0041,496.0041,496.0041,496.000
13/11/2017KGS 41,164.0041,164.0041,164.0041,164.000
10/11/2017KGS 41,141.0041,141.0041,141.0041,141.000
09/11/2017KGS 41,256.0041,256.0041,256.0041,256.000
08/11/2017KGS 41,616.0041,616.0041,616.0041,616.000
07/11/2017KGS 41,172.0041,172.0041,172.0041,172.000
06/11/2017KGS 40,925.0040,925.0040,925.0040,925.000
03/11/2017KGS 41,009.0041,009.0041,009.0041,009.000
02/11/2017KGS 41,043.0041,043.0041,043.0041,043.000
01/11/2017KGS 41,169.0041,169.0041,169.0041,169.000
31/10/2017KGS 40,259.0040,259.0040,259.0040,259.000
30/10/2017KGS 40,675.0040,675.0040,675.0040,675.000
27/10/2017KGS 40,545.0040,545.0040,545.0040,545.000
26/10/2017KGS 40,704.0040,704.0040,704.0040,704.000
25/10/2017KGS 40,819.0040,819.0040,819.0040,819.000
24/10/2017KGS 41,064.0041,064.0041,064.0041,064.000
23/10/2017KGS 41,271.0041,271.0041,271.0041,271.000
20/10/2017KGS 41,222.0041,222.0041,222.0041,222.000
19/10/2017KGS 41,097.0041,097.0041,097.0041,097.000
18/10/2017KGS 41,097.0041,097.0041,097.0041,097.000
17/10/2017KGS 41,139.0041,139.0041,139.0041,139.000
16/10/2017KGS 41,629.0041,629.0041,629.0041,629.000
13/10/2017KGS 41,680.0041,680.0041,680.0041,680.000
12/10/2017KGS 41,550.0041,550.0041,550.0041,550.000
11/10/2017KGS 41,471.0041,471.0041,471.0041,471.000
10/10/2017KGS 41,747.0041,747.0041,747.0041,747.000
09/10/2017KGS 41,355.0041,355.0041,355.0041,355.000
06/10/2017KGS 41,049.0041,049.0041,049.0041,049.000
05/10/2017KGS 40,606.0040,606.0040,606.0040,606.000
04/10/2017KGS 41,324.0041,327.0041,324.0041,326.000
03/10/2017KGS 40,783.0040,783.0040,783.0040,783.000
29/09/2017KGS 41,006.0041,006.0041,006.0041,006.000
28/09/2017KGS 41,000.0041,000.0041,000.0041,000.000
27/09/2017KGS 41,074.0041,074.0041,074.0041,074.000
26/09/2017KGS 41,173.0041,173.0041,173.0041,173.000
25/09/2017KGS 41,564.0041,564.0041,564.0041,564.000
22/09/2017KGS 41,060.0041,060.0041,060.0041,060.000
21/09/2017KGS 41,149.0041,149.0041,149.0041,149.000
20/09/2017KGS 41,469.0041,469.0041,469.0041,469.000
19/09/2017KGS 41,378.0041,378.0041,378.0041,378.000
18/09/2017KGS 41,165.0041,165.0041,165.0041,165.000
15/09/2017KGS 42,154.0042,154.0042,154.0042,154.000
14/09/2017KGS 42,475.0042,475.0042,475.0042,475.000
13/09/2017KGS 42,698.0042,706.0042,698.0042,702.000
12/09/2017KGS 42,800.0042,800.0042,800.0042,800.000
11/09/2017KGS 42,865.0042,865.0042,865.0042,865.000
08/09/2017KGS 43,400.0043,412.0043,124.0043,312.000
07/09/2017KGS 42,860.0042,860.0042,860.0042,860.000
06/09/2017KGS 42,554.0042,554.0042,554.0042,554.000
05/09/2017KGS 42,839.0042,839.0042,839.0042,839.000
04/09/2017KGS 43,242.0043,242.0043,242.0043,242.000
01/09/2017KGS 43,034.0043,034.0043,034.0043,034.000
31/08/2017KGS 42,801.0042,801.0042,801.0042,801.000
30/08/2017KGS 41,909.0041,909.0041,909.0041,909.000
29/08/2017KGS 42,200.0042,200.0042,200.0042,200.000
28/08/2017KGS 41,894.0041,894.0041,894.0041,894.000
25/08/2017KGS 41,123.0041,123.0041,123.0041,123.000
24/08/2017KGS 40,964.0040,964.0040,964.0040,964.000
23/08/2017KGS 41,181.0041,181.0041,181.0041,181.000
22/08/2017KGS 41,050.0041,050.0041,050.0041,050.000
21/08/2017KGS 41,169.0041,169.0041,169.0041,169.000
18/08/2017KGS 41,144.0041,144.0041,144.0041,144.000
17/08/2017KGS 41,446.0041,446.0041,446.0041,446.000
16/08/2017KGS 40,894.0040,894.0040,894.0040,894.000
14/08/2017KGS 41,259.0041,300.0041,245.0041,276.000
11/08/2017KGS 40,998.0040,998.0040,998.0040,998.000
10/08/2017KGS 40,831.0040,831.0040,831.0040,831.000
09/08/2017KGS 40,354.0040,354.0040,354.0040,354.000
08/08/2017KGS 39,440.0039,440.0039,440.0039,440.000
07/08/2017KGS 39,102.0039,102.0039,102.0039,102.000
04/08/2017KGS 39,213.0039,213.0039,213.0039,213.000
03/08/2017KGS 39,768.0039,768.0039,768.0039,768.000
02/08/2017KGS 39,794.0039,794.0039,794.0039,794.000
01/08/2017KGS 40,210.0040,210.0040,210.0040,210.000
31/07/2017KGS 40,323.0040,323.0040,323.0040,323.000
28/07/2017KGS 40,590.0040,590.0040,590.0040,590.000
27/07/2017KGS 40,393.0040,393.0040,393.0040,393.000
26/07/2017KGS 40,265.0040,265.0040,265.0040,265.000
25/07/2017KGS 40,866.0040,909.0040,866.0040,888.000
24/07/2017KGS 40,213.0040,213.0040,213.0040,213.000
21/07/2017KGS 40,721.0040,721.0040,721.0040,721.000
20/07/2017KGS 40,055.0040,055.0040,055.0040,055.000
19/07/2017KGS 39,878.0039,878.0039,878.0039,878.000
18/07/2017KGS 40,189.0040,557.0040,153.0040,299.000
17/07/2017KGS 39,451.0039,451.0039,451.0039,451.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: