Markets

Home | Market | Commodity | Search

Commodity Search

  • MCXCOMDEX 4022.86  ( -35.58 )
    17 Oct | 08:15 PM
  • MCXMETAL 5289.4  ( -4.30 )
    17 Oct | 08:15 PM
  • MCXENERGY 3649.19  ( -86.22 )
    17 Oct | 08:15 PM
  • MCXAGRI 3041.69  ( -3.99 )
    17 Oct | 08:15 PM
You can view price details of Silver commodity.
COMMODITY DETAILSSilver
Price DateUOMOpen Price
( ₹ )
High Price
( ₹ )
Low Price
( ₹ )
Close Price
( ₹ )
Traded Quantity
16/10/2018KGS 39,150.0039,312.0038,830.0038,864.00521000
15/10/2018KGS 39,050.0039,444.0039,037.0039,153.00515000
12/10/2018KGS 38,805.0039,089.0038,760.0038,918.00426000
11/10/2018KGS 38,530.0039,040.0038,415.0038,889.00680000
10/10/2018KGS 38,662.0038,729.0038,336.0038,485.00422000
09/10/2018KGS 38,538.0038,788.0038,462.0038,621.00446000
08/10/2018KGS 39,100.0039,100.0038,405.0038,458.00650000
05/10/2018KGS 38,850.0039,360.0038,715.0039,274.00630000
04/10/2018KGS 38,950.0039,329.0038,830.0038,971.00611000
03/10/2018KGS 38,500.0039,298.0038,500.0039,092.00565000
01/10/2018KGS 38,500.0038,607.0038,055.0038,445.00641000
28/09/2018KGS 37,626.0038,634.0037,506.0038,577.00893000
27/09/2018KGS 37,981.0038,060.0037,410.0037,599.00619000
26/09/2018KGS 38,250.0038,296.0037,850.0037,866.00525000
25/09/2018KGS 37,820.0038,390.0037,602.0038,242.00632000
24/09/2018KGS 37,489.0037,985.0037,375.0037,867.00539000
21/09/2018KGS 37,310.0037,845.0037,291.0037,590.00891000
20/09/2018KGS 37,252.0037,390.0037,200.0037,259.00319000
19/09/2018KGS 37,500.0037,605.0037,290.0037,321.00551000
18/09/2018KGS 37,300.0037,659.0037,171.0037,438.00568000
17/09/2018KGS 37,200.0037,510.0037,136.0037,433.00565000
14/09/2018KGS 37,163.0037,250.0036,910.0036,993.00500000
13/09/2018KGS 37,191.0037,385.0037,025.0037,061.00322000
12/09/2018KGS 37,374.0037,527.0036,963.0037,283.00700000
11/09/2018KGS 37,362.0037,510.0037,005.0037,401.00614000
10/09/2018KGS 37,195.0037,527.0037,163.0037,494.00452000
07/09/2018KGS 37,100.0037,380.0036,908.0037,167.00642000
06/09/2018KGS 37,120.0037,445.0037,086.0037,151.00585000
05/09/2018KGS 36,877.0037,145.0036,876.0037,035.00445000
04/09/2018KGS 37,550.0037,627.0036,641.0036,854.00797000
03/09/2018KGS 37,450.0037,650.0037,315.0037,624.00384000
31/08/2018KGS 37,800.0038,030.0037,455.0037,482.00658000
30/08/2018KGS 37,915.0037,987.0037,662.0037,689.00330000
29/08/2018KGS 37,942.0038,050.0037,782.0037,960.00170000
28/08/2018KGS 38,057.0038,380.0037,945.0037,975.00162000
27/08/2018KGS 37,875.0038,088.0037,808.0037,973.0084000
24/08/2018KGS 37,435.0037,945.0037,375.0037,823.0096000
23/08/2018KGS 37,575.0037,610.0037,350.0037,431.0094000
22/08/2018KGS 37,994.0037,994.0037,670.0037,716.0022000
21/08/2018KGS 37,738.0037,887.0037,694.0037,775.0036000
20/08/2018KGS 37,813.0037,851.0037,540.0037,600.0047000
17/08/2018KGS 37,698.0037,824.0037,600.0037,621.0027000
16/08/2018KGS 38,428.0038,428.0037,277.0037,712.0061000
14/08/2018KGS 38,529.0038,690.0038,500.0038,627.0016000
13/08/2018KGS 38,871.0038,980.0038,497.0038,536.0043000
10/08/2018KGS 38,917.0038,960.0038,748.0038,809.0032000
09/08/2018KGS 38,856.0039,000.0038,721.0038,973.0036000
08/08/2018KGS 38,847.0038,910.0038,620.0038,782.0027000
07/08/2018KGS 38,800.0039,006.0038,725.0038,738.0015000
06/08/2018KGS 38,900.0038,978.0038,712.0038,736.0011000
03/08/2018KGS 38,680.0039,114.0038,570.0038,922.0018000
02/08/2018KGS 38,766.0039,015.0038,706.0038,798.0014000
01/08/2018KGS 39,048.0039,066.0038,740.0038,796.0012000
31/07/2018KGS 39,099.0039,274.0038,850.0039,164.0016000
30/07/2018KGS 39,017.0039,229.0039,000.0039,166.006000
27/07/2018KGS 39,060.0039,210.0038,819.0039,147.0014000
26/07/2018KGS 39,350.0039,437.0039,120.0039,139.006000
25/07/2018KGS 39,210.0039,515.0039,205.0039,367.007000
24/07/2018KGS 39,064.0039,510.0039,020.0039,298.0011000
23/07/2018KGS 39,257.0039,380.0039,082.0039,182.005000
20/07/2018KGS 38,911.0039,359.0038,911.0039,308.004000
19/07/2018KGS 39,250.0039,254.0038,770.0039,143.0018000
18/07/2018KGS 39,383.0039,383.0039,012.0039,298.0011000
17/07/2018KGS 39,893.0039,960.0039,301.0039,395.0011000
16/07/2018KGS 40,006.0040,043.0039,888.0039,928.002000
13/07/2018KGS 40,105.0040,105.0039,750.0039,931.007000
12/07/2018KGS 40,075.0040,250.0040,000.0040,224.003000
11/07/2018KGS 40,397.0040,589.0040,101.0040,147.006000
10/07/2018KGS 40,701.0040,736.0040,368.0040,639.004000
09/07/2018KGS 40,749.0040,998.0040,722.0040,748.004000
06/07/2018KGS 40,650.0040,893.0040,550.0040,607.004000
05/07/2018KGS 40,678.0040,776.0040,540.0040,739.004000
04/07/2018KGS 40,639.0040,799.0040,595.0040,754.004000
03/07/2018KGS 40,307.0040,656.0040,250.0040,553.004000
02/07/2018KGS 40,551.0040,635.0040,171.0040,298.007000
29/06/2018KGS 40,853.0040,887.0040,554.0040,804.005000
28/06/2018KGS 40,952.0041,157.0040,736.0040,920.000
27/06/2018KGS 41,342.0041,342.0041,342.0041,342.000
26/06/2018KGS 41,163.0041,163.0041,051.0041,092.000
25/06/2018KGS 41,226.0041,226.0041,226.0041,226.000
22/06/2018KGS 41,111.0041,387.0041,104.0041,185.000
21/06/2018KGS 41,074.0041,074.0041,026.0041,052.000
20/06/2018KGS 41,359.0041,380.0041,138.0041,170.001000
19/06/2018KGS 41,698.0041,698.0041,362.0041,475.000
18/06/2018KGS 41,737.0041,737.0041,737.0041,737.000
15/06/2018KGS 43,034.0043,034.0042,010.0042,679.000
14/06/2018KGS 42,500.0043,059.0042,500.0043,011.001000
13/06/2018KGS 42,351.0042,403.0042,346.0042,363.000
12/06/2018KGS 42,329.0042,329.0042,329.0042,329.000
11/06/2018KGS 42,169.0042,270.0042,169.0042,229.000
08/06/2018KGS 42,030.0042,030.0042,030.0042,030.000
07/06/2018KGS 42,044.0042,080.0042,044.0042,062.000
06/06/2018KGS 41,212.0041,427.0041,212.0041,312.000
05/06/2018KGS 41,000.0041,000.0041,000.0041,000.000
04/06/2018KGS 40,892.0040,892.0040,892.0040,892.000
01/06/2018KGS 41,075.0041,087.0040,995.0041,059.000
31/05/2018KGS 41,429.0041,429.0041,429.0041,429.000
30/05/2018KGS 41,369.0041,369.0041,369.0041,369.000
29/05/2018KGS 41,429.0041,475.0041,310.0041,397.000
28/05/2018KGS 41,346.0041,350.0041,212.0041,278.000
25/05/2018KGS 41,994.0042,066.0041,986.0042,058.001000
24/05/2018KGS 42,031.0042,200.0042,031.0042,123.000
23/05/2018KGS 41,684.0041,684.0041,684.0041,684.000
22/05/2018KGS 41,780.0041,780.0041,780.0041,780.000
21/05/2018KGS 41,776.0041,776.0041,776.0041,776.000
18/05/2018KGS 41,586.0041,586.0041,586.0041,586.000
17/05/2018KGS 41,540.0041,540.0041,540.0041,540.000
16/05/2018KGS 41,161.0041,161.0041,161.0041,161.000
15/05/2018KGS 41,452.0041,452.0041,241.0041,347.000
14/05/2018KGS 41,707.0041,707.0041,707.0041,707.000
11/05/2018KGS 41,964.0041,964.0041,964.0041,964.000
10/05/2018KGS 41,397.0041,397.0041,397.0041,397.000
09/05/2018KGS 41,145.0041,396.0041,145.0041,224.000
08/05/2018KGS 41,001.0041,001.0041,001.0041,001.000
07/05/2018KGS 41,104.0041,104.0041,104.0041,104.000
04/05/2018KGS 41,313.0041,313.0041,313.0041,313.000
03/05/2018KGS 41,464.0041,464.0041,464.0041,464.000
02/05/2018KGS 41,219.0041,219.0041,219.0041,219.000
01/05/2018KGS 40,753.0040,753.0040,753.0040,753.000
30/04/2018KGS 41,034.0041,034.0041,034.0041,034.000
27/04/2018KGS 41,073.0041,073.0041,022.0041,047.000
26/04/2018KGS 41,493.0041,493.0041,493.0041,493.000
25/04/2018KGS 41,594.0041,594.0041,594.0041,594.000
24/04/2018KGS 41,300.0041,300.0041,300.0041,300.000
23/04/2018KGS 41,400.0041,400.0041,200.0041,300.000
20/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
18/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
17/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
13/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
12/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
11/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
10/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
09/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
06/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
05/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
04/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
03/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
02/04/2018KGS 40,350.0040,350.0040,350.0040,350.000
29/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
28/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
27/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
26/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
23/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
22/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
21/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
20/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
19/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
16/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
15/03/2018KGS 40,350.0040,350.0040,350.0040,350.000
14/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
13/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
12/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
09/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
08/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
07/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
06/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
05/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
02/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
01/03/2018KGS 40,809.0040,809.0040,809.0040,809.000
28/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
27/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
26/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
23/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
22/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
21/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
20/02/2018KGS 40,809.0040,809.0040,809.0040,809.000
19/02/2018KGS 40,954.0040,954.0040,954.0040,954.000
16/02/2018KGS 41,158.0041,158.0041,158.0041,158.000
15/02/2018KGS 40,887.0040,887.0040,887.0040,887.000
14/02/2018KGS 40,881.0040,881.0040,881.0040,881.000
13/02/2018KGS 40,605.0040,605.0040,605.0040,605.000
12/02/2018KGS 40,204.0040,300.0040,204.0040,252.000
09/02/2018KGS 40,002.0040,002.0040,002.0040,002.000
08/02/2018KGS 39,980.0040,020.0039,980.0040,000.000
07/02/2018KGS 40,360.0040,360.0040,360.0040,360.000
06/02/2018KGS 40,936.0040,936.0040,936.0040,936.000
05/02/2018KGS 41,060.0041,060.0041,060.0041,060.000
02/02/2018KGS 41,190.0041,190.0041,190.0041,190.000
01/02/2018KGS 41,660.0041,660.0041,660.0041,660.000
31/01/2018KGS 41,619.0041,619.0041,619.0041,619.000
30/01/2018KGS 41,639.0041,639.0041,639.0041,639.000
29/01/2018KGS 41,597.0041,597.0041,597.0041,597.000
25/01/2018KGS 42,256.0042,256.0042,256.0042,256.000
24/01/2018KGS 42,072.0042,072.0042,072.0042,072.000
23/01/2018KGS 41,162.0041,162.0041,162.0041,162.000
22/01/2018KGS 41,431.0041,431.0041,431.0041,431.000
19/01/2018KGS 41,315.0041,315.0041,315.0041,315.000
18/01/2018KGS 41,190.0041,190.0041,190.0041,190.000
17/01/2018KGS 41,552.0041,552.0041,552.0041,552.000
16/01/2018KGS 41,725.0041,725.0041,725.0041,725.000
15/01/2018KGS 41,710.0041,710.0041,710.0041,710.000
12/01/2018KGS 41,230.0041,230.0041,230.0041,230.000
11/01/2018KGS 40,873.0040,873.0040,873.0040,873.000
10/01/2018KGS 41,196.0041,196.0041,196.0041,196.000
09/01/2018KGS 40,999.0040,999.0040,999.0040,999.000
08/01/2018KGS 41,334.0041,334.0041,334.0041,334.000
05/01/2018KGS 41,393.0041,393.0041,393.0041,393.000
04/01/2018KGS 41,320.0041,320.0041,320.0041,320.000
03/01/2018KGS 41,454.0041,454.0041,454.0041,454.000
02/01/2018KGS 41,237.0041,237.0041,237.0041,237.000
01/01/2018KGS 41,371.0041,371.0041,371.0041,371.000
29/12/2017KGS 41,409.0041,409.0041,409.0041,409.000
28/12/2017KGS 40,925.0040,960.0040,925.0040,943.000
27/12/2017KGS 40,761.0040,761.0040,761.0040,761.000
26/12/2017KGS 40,324.0040,324.0040,324.0040,324.000
22/12/2017KGS 39,900.0039,900.0039,900.0039,900.000
21/12/2017KGS 39,858.0039,858.0039,858.0039,858.000
20/12/2017KGS 40,028.0040,028.0040,028.0040,028.000
19/12/2017KGS 39,633.0039,633.0039,633.0039,633.000
18/12/2017KGS 39,640.0039,640.0039,640.0039,640.000

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
SEBI MCX REGISTRATION NUMBER: INZ000067338, MEMBER ID: 31100
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)


Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

DP Grievances
tslgrievance@tradewellmail.com

Trading Grievances
igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: